ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569 Value ($000) $20 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 510 Value ($000) $15 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 471 Value ($000) $9 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 1,542 Value ($000) $26 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 1,476 Value ($000) $22 Avg Close $16.51 Range $14.55 - $19.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569	$20	$29.93	$24.44 - $37.59
Q3 2025	510	$15	$23.54	$19.62 - $29.58
Q2 2025	471	$9	$19.46	$15.30 - $21.79
Q1 2025	1,542	$26	$15.02	$13.29 - $17.18
Q4 2024	1,476	$22	$16.51	$14.55 - $19.06