ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,283 Value ($000) $20,127 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 570,854 Value ($000) $16,489 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 496,682 Value ($000) $10,091 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 517,028 Value ($000) $8,690 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 515,988 Value ($000) $7,671 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 532,136 Value ($000) $9,260 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 560,634 Value ($000) $8,280 Avg Close $15.16 Range $14.08 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,283	$20,127	$29.93	$24.44 - $37.59
Q3 2025	570,854	$16,489	$23.54	$19.62 - $29.58
Q2 2025	496,682	$10,091	$19.46	$15.30 - $21.79
Q1 2025	517,028	$8,690	$15.02	$13.29 - $17.18
Q4 2024	515,988	$7,671	$16.51	$14.55 - $19.06
Q3 2024	532,136	$9,260	$16.83	$14.50 - $18.85
Q2 2024	560,634	$8,280	$15.16	$14.08 - $16.70