ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746,774 Value ($000) $26,824 Avg Close $29.93 Range $24.44 - $37.59
Q3 2025
Shares 1,235,420 Value ($000) $35,691 Avg Close $23.54 Range $19.62 - $29.58
Q2 2025
Shares 1,676,224 Value ($000) $34,094 Avg Close $19.46 Range $15.30 - $21.79
Q1 2025
Shares 1,827,458 Value ($000) $30,738 Avg Close $15.02 Range $13.29 - $17.18
Q4 2024
Shares 1,697,717 Value ($000) $25,245 Avg Close $16.51 Range $14.55 - $19.06
Q3 2024
Shares 2,291,762 Value ($000) $39,808 Avg Close $16.83 Range $14.50 - $18.85
Q2 2024
Shares 1,336,502 Value ($000) $19,767 Avg Close $15.16 Range $14.08 - $16.70
Q1 2024
Shares 823,025 Value ($000) $11,580 Avg Close $12.16 Range $9.72 - $14.19
Q4 2023
Shares 1,249,825 Value ($000) $16,210 Avg Close $11.25 Range $8.30 - $13.71
Q3 2023
Shares 1,199,148 Value ($000) $10,684 Avg Close $9.74 Range $8.52 - $11.53
Q2 2023
Shares 1,395,408 Value ($000) $14,094 Avg Close $10.59 Range $9.26 - $12.11
Q1 2023
Shares 1,051,337 Value ($000) $10,892 Avg Close $9.31 Range $8.12 - $10.57
Q4 2022
Shares 1,055,453 Value ($000) $8,824 Avg Close $7.09 Range $5.28 - $8.74
Q3 2022
Shares 1,273,177 Value ($000) $7,677 Avg Close $5.87 Range $5.06 - $6.66
Q2 2022
Shares 1,727,685 Value ($000) $11,039 Avg Close $9.09 Range $6.37 - $12.49
Q1 2022
Shares 1,296,744 Value ($000) $14,536 Avg Close $10.24 Range $8.36 - $11.83
Q4 2021
Shares 759,424 Value ($000) $7,101 Avg Close $9.24 Range $7.60 - $10.32
Q3 2021
Shares 751,669 Value ($000) $5,810 Avg Close $8.84 Range $7.46 - $10.34
Q2 2021
Shares 1,256,500 Value ($000) $12,502 Avg Close $11.13 Range $9.75 - $12.33
Q1 2021
Shares 726,099 Value ($000) $7,834 Avg Close $11.82 Range $10.22 - $14.48
Q4 2020
Shares 997,286 Value ($000) $13,234 Avg Close $12.82 Range $10.42 - $14.49
Q3 2020
Shares 1,999,791 Value ($000) $21,099 Avg Close $11.21 Range $9.29 - $13.20
Q2 2020
Shares 1,629,285 Value ($000) $15,803 Avg Close $8.69 Range $6.04 - $10.19
Q1 2020
Shares 269,542 Value ($000) $1,664 Avg Close $7.53 Range $4.60 - $11.29
Q4 2019
Shares 4,960,219 Value ($000) $39,830 Avg Close $7.75 Range $7.04 - $9.16
Q3 2019
Shares 2,384,640 Value ($000) $18,528 Avg Close $8.13 Range $5.56 - $10.09
Q2 2019
Shares 2,899,783 Value ($000) $16,877 Avg Close $4.22 Range $3.05 - $5.82
Q1 2019
Shares 2,708,860 Value ($000) $12,542 Avg Close $3.89 Range $2.52 - $5.11
Q4 2018
Shares 106,985 Value ($000) $308 Avg Close $3.55 Range $2.73 - $4.90