ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405,304 Value ($000) $87 Avg Close $29.93 Range $24.44 - $37.59
Q3 2025
Shares 2,181,602 Value ($000) $63 Avg Close $23.54 Range $19.62 - $29.58
Q2 2025
Shares 543,100 Value ($000) $11 Avg Close $19.46 Range $15.30 - $21.79
Q3 2024
Shares 372,200 Value ($000) $6 Avg Close $16.83 Range $14.50 - $18.85
Q2 2024
Shares 62,000 Value ($000) $1 Avg Close $15.16 Range $14.08 - $16.70
Q2 2023
Shares 2,200 Value ($000) $0 Avg Close $10.59 Range $9.26 - $12.11
Q2 2022
Shares 27,500 Value ($000) $175 Avg Close $9.09 Range $6.37 - $12.49
Q2 2021
Shares 54,387 Value ($000) $541 Avg Close $11.13 Range $9.75 - $12.33
Q1 2021
Shares 106,487 Value ($000) $1,150 Avg Close $11.82 Range $10.22 - $14.48
Q4 2020
Shares 259,575 Value ($000) $3,437 Avg Close $12.82 Range $10.42 - $14.49
Q3 2020
Shares 1,250,864 Value ($000) $13,157 Avg Close $11.21 Range $9.29 - $13.20
Q2 2020
Shares 678,906 Value ($000) $6,525 Avg Close $8.69 Range $6.04 - $10.19
Q1 2020
Shares 209,800 Value ($000) $1,289 Avg Close $7.53 Range $4.60 - $11.29
Q4 2019
Shares 34,200 Value ($000) $275 Avg Close $7.75 Range $7.04 - $9.16
Q4 2018
Shares 34,700 Value ($000) $98 Avg Close $3.55 Range $2.73 - $4.90