ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,811,814 Value ($000) $65,322 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 180,441 Value ($000) $5,210 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 154,553 Value ($000) $3,148 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 494,363 Value ($000) $8,310 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 747,250 Value ($000) $10,920 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 515,735 Value ($000) $8,965 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 115,038 Value ($000) $1,700 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 121,882 Value ($000) $1,714 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 796,885 Value ($000) $10,349 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 918,494 Value ($000) $7,952 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 1,205,563 Value ($000) $12,202 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 111,449 Value ($000) $1,154 Avg Close $9.31 Range $8.12 - $10.57

Q4 2022

Shares 1,145,399 Value ($000) $9,535 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 934,221 Value ($000) $5,641 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 921,055 Value ($000) $5,875 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 1,347,425 Value ($000) $15,113 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 343,186 Value ($000) $3,218 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 142,405 Value ($000) $1,100 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 215,263 Value ($000) $2,136 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 228,758 Value ($000) $2,471 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 180,649 Value ($000) $2,387 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 164,767 Value ($000) $1,739 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 119,432 Value ($000) $1,148 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 324,104 Value ($000) $1,999 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 164,243 Value ($000) $1,320 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 181,687 Value ($000) $1,412 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 181,410 Value ($000) $1,056 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 153,459 Value ($000) $711 Avg Close $3.89 Range $2.52 - $5.11

Q4 2018

Shares 153,193 Value ($000) $441 Avg Close $3.55 Range $2.73 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,811,814	$65,322	$29.93	$24.44 - $37.59
Q3 2025	180,441	$5,210	$23.54	$19.62 - $29.58
Q2 2025	154,553	$3,148	$19.46	$15.30 - $21.79
Q1 2025	494,363	$8,310	$15.02	$13.29 - $17.18
Q4 2024	747,250	$10,920	$16.51	$14.55 - $19.06
Q3 2024	515,735	$8,965	$16.83	$14.50 - $18.85
Q2 2024	115,038	$1,700	$15.16	$14.08 - $16.70
Q1 2024	121,882	$1,714	$12.16	$9.72 - $14.19
Q4 2023	796,885	$10,349	$11.25	$8.30 - $13.71
Q3 2023	918,494	$7,952	$9.74	$8.52 - $11.53
Q2 2023	1,205,563	$12,202	$10.59	$9.26 - $12.11
Q1 2023	111,449	$1,154	$9.31	$8.12 - $10.57
Q4 2022	1,145,399	$9,535	$7.09	$5.28 - $8.74
Q3 2022	934,221	$5,641	$5.87	$5.06 - $6.66
Q2 2022	921,055	$5,875	$9.09	$6.37 - $12.49
Q1 2022	1,347,425	$15,113	$10.24	$8.36 - $11.83
Q4 2021	343,186	$3,218	$9.24	$7.60 - $10.32
Q3 2021	142,405	$1,100	$8.84	$7.46 - $10.34
Q2 2021	215,263	$2,136	$11.13	$9.75 - $12.33
Q1 2021	228,758	$2,471	$11.82	$10.22 - $14.48
Q4 2020	180,649	$2,387	$12.82	$10.42 - $14.49
Q3 2020	164,767	$1,739	$11.21	$9.29 - $13.20
Q2 2020	119,432	$1,148	$8.69	$6.04 - $10.19
Q1 2020	324,104	$1,999	$7.53	$4.60 - $11.29
Q4 2019	164,243	$1,320	$7.75	$7.04 - $9.16
Q3 2019	181,687	$1,412	$8.13	$5.56 - $10.09
Q2 2019	181,410	$1,056	$4.22	$3.05 - $5.82
Q1 2019	153,459	$711	$3.89	$2.52 - $5.11
Q4 2018	153,193	$441	$3.55	$2.73 - $4.90