ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,625 Value ($000) $17,068 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 326,560 Value ($000) $9,432 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 320,298 Value ($000) $6,499 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 319,983 Value ($000) $5,395 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 340,812 Value ($000) $5,070 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 264,111 Value ($000) $4,592 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 169,435 Value ($000) $2,499 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 166,963 Value ($000) $2,348 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 150,080 Value ($000) $1,951 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 147,560 Value ($000) $1,326 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 135,686 Value ($000) $1,373 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 154,345 Value ($000) $1,598 Avg Close $9.31 Range $8.12 - $10.57

Q4 2022

Shares 162,729 Value ($000) $1,356 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 167,697 Value ($000) $1,024 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 171,750 Value ($000) $1,094 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 179,258 Value ($000) $2,011 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 205,242 Value ($000) $1,911 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 239,364 Value ($000) $2,346 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 232,074 Value ($000) $2,857 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 233,917 Value ($000) $3,176 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 242,982 Value ($000) $4,099 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 253,343 Value ($000) $3,559 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 259,935 Value ($000) $2,482 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 252,079 Value ($000) $1,550 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 120,869 Value ($000) $843 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 123,753 Value ($000) $962 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 95,307 Value ($000) $555 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 124,906 Value ($000) $578 Avg Close $3.89 Range $2.52 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,625	$17,068	$29.93	$24.44 - $37.59
Q3 2025	326,560	$9,432	$23.54	$19.62 - $29.58
Q2 2025	320,298	$6,499	$19.46	$15.30 - $21.79
Q1 2025	319,983	$5,395	$15.02	$13.29 - $17.18
Q4 2024	340,812	$5,070	$16.51	$14.55 - $19.06
Q3 2024	264,111	$4,592	$16.83	$14.50 - $18.85
Q2 2024	169,435	$2,499	$15.16	$14.08 - $16.70
Q1 2024	166,963	$2,348	$12.16	$9.72 - $14.19
Q4 2023	150,080	$1,951	$11.25	$8.30 - $13.71
Q3 2023	147,560	$1,326	$9.74	$8.52 - $11.53
Q2 2023	135,686	$1,373	$10.59	$9.26 - $12.11
Q1 2023	154,345	$1,598	$9.31	$8.12 - $10.57
Q4 2022	162,729	$1,356	$7.09	$5.28 - $8.74
Q3 2022	167,697	$1,024	$5.87	$5.06 - $6.66
Q2 2022	171,750	$1,094	$9.09	$6.37 - $12.49
Q1 2022	179,258	$2,011	$10.24	$8.36 - $11.83
Q4 2021	205,242	$1,911	$9.24	$7.60 - $10.32
Q3 2021	239,364	$2,346	$8.84	$7.46 - $10.34
Q2 2021	232,074	$2,857	$11.13	$9.75 - $12.33
Q1 2021	233,917	$3,176	$11.82	$10.22 - $14.48
Q4 2020	242,982	$4,099	$12.82	$10.42 - $14.49
Q3 2020	253,343	$3,559	$11.21	$9.29 - $13.20
Q2 2020	259,935	$2,482	$8.69	$6.04 - $10.19
Q1 2020	252,079	$1,550	$7.53	$4.60 - $11.29
Q4 2019	120,869	$843	$7.75	$7.04 - $9.16
Q3 2019	123,753	$962	$8.13	$5.56 - $10.09
Q2 2019	95,307	$555	$4.22	$3.05 - $5.82
Q1 2019	124,906	$578	$3.89	$2.52 - $5.11