ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 400 Value ($000) $6 Avg Close $15.16 Range $14.08 - $16.70
Q1 2024
Shares 660 Value ($000) $9 Avg Close $12.16 Range $9.72 - $14.19
Q4 2023
Shares 660 Value ($000) $9 Avg Close $11.25 Range $8.30 - $13.71
Q3 2023
Shares 660 Value ($000) $6 Avg Close $9.74 Range $8.52 - $11.53
Q2 2023
Shares 660 Value ($000) $7 Avg Close $10.59 Range $9.26 - $12.11
Q1 2023
Shares 660 Value ($000) $7 Avg Close $9.31 Range $8.12 - $10.57
Q4 2022
Shares 660 Value ($000) $6 Avg Close $7.09 Range $5.28 - $8.74
Q3 2022
Shares 660 Value ($000) $4 Avg Close $5.87 Range $5.06 - $6.66
Q2 2022
Shares 660 Value ($000) $4 Avg Close $9.09 Range $6.37 - $12.49
Q1 2022
Shares 660 Value ($000) $7 Avg Close $10.24 Range $8.36 - $11.83
Q4 2021
Shares 660 Value ($000) $6 Avg Close $9.24 Range $7.60 - $10.32
Q3 2021
Shares 660 Value ($000) $5 Avg Close $8.84 Range $7.46 - $10.34
Q2 2021
Shares 660 Value ($000) $7 Avg Close $11.13 Range $9.75 - $12.33
Q1 2021
Shares 660 Value ($000) $7 Avg Close $11.82 Range $10.22 - $14.48
Q4 2020
Shares 25,360 Value ($000) $347 Avg Close $12.82 Range $10.42 - $14.49
Q3 2020
Shares 156,660 Value ($000) $1,658 Avg Close $11.21 Range $9.29 - $13.20
Q2 2020
Shares 660 Value ($000) $6 Avg Close $8.69 Range $6.04 - $10.19
Q1 2020
Shares 2,260 Value ($000) $14 Avg Close $7.53 Range $4.60 - $11.29
Q4 2019
Shares 2,260 Value ($000) $18 Avg Close $7.75 Range $7.04 - $9.16
Q3 2019
Shares 2,260 Value ($000) $18 Avg Close $8.13 Range $5.56 - $10.09
Q2 2019
Shares 2,260 Value ($000) $13 Avg Close $4.22 Range $3.05 - $5.82
Q1 2019
Shares 2,420 Value ($000) $11 Avg Close $3.89 Range $2.52 - $5.11
Q4 2018
Shares 2,260 Value ($000) $7 Avg Close $3.55 Range $2.73 - $4.90