ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,518 Value ($000) $5,985 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 775,954 Value ($000) $22,403 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 83,626 Value ($000) $1,703 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 29,858 Value ($000) $502 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 18,661 Value ($000) $277 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 18,543 Value ($000) $322 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 10,031 Value ($000) $148 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 10,017 Value ($000) $141 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 57,892 Value ($000) $751 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 70,954 Value ($000) $632 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 57,892 Value ($000) $1 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 57,892 Value ($000) $1 Avg Close $9.31 Range $8.12 - $10.57

Q4 2022

Shares 57,963 Value ($000) $0 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 191,787 Value ($000) $1,159 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 174,333 Value ($000) $1,113 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 157,835 Value ($000) $1,770 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 154,099 Value ($000) $1,445 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 154,551 Value ($000) $1,195 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 159,406 Value ($000) $1,583 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 57,892 Value ($000) $626 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 58,362 Value ($000) $771 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 95,693 Value ($000) $1,010 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 95,669 Value ($000) $922 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 95,635 Value ($000) $594 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 140,484 Value ($000) $1,128 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 161,730 Value ($000) $1,254 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 188,737 Value ($000) $1,096 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 353,829 Value ($000) $1,633 Avg Close $3.89 Range $2.52 - $5.11

Q4 2018

Shares 329,421 Value ($000) $969 Avg Close $3.55 Range $2.73 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,518	$5,985	$29.93	$24.44 - $37.59
Q3 2025	775,954	$22,403	$23.54	$19.62 - $29.58
Q2 2025	83,626	$1,703	$19.46	$15.30 - $21.79
Q1 2025	29,858	$502	$15.02	$13.29 - $17.18
Q4 2024	18,661	$277	$16.51	$14.55 - $19.06
Q3 2024	18,543	$322	$16.83	$14.50 - $18.85
Q2 2024	10,031	$148	$15.16	$14.08 - $16.70
Q1 2024	10,017	$141	$12.16	$9.72 - $14.19
Q4 2023	57,892	$751	$11.25	$8.30 - $13.71
Q3 2023	70,954	$632	$9.74	$8.52 - $11.53
Q2 2023	57,892	$1	$10.59	$9.26 - $12.11
Q1 2023	57,892	$1	$9.31	$8.12 - $10.57
Q4 2022	57,963	$0	$7.09	$5.28 - $8.74
Q3 2022	191,787	$1,159	$5.87	$5.06 - $6.66
Q2 2022	174,333	$1,113	$9.09	$6.37 - $12.49
Q1 2022	157,835	$1,770	$10.24	$8.36 - $11.83
Q4 2021	154,099	$1,445	$9.24	$7.60 - $10.32
Q3 2021	154,551	$1,195	$8.84	$7.46 - $10.34
Q2 2021	159,406	$1,583	$11.13	$9.75 - $12.33
Q1 2021	57,892	$626	$11.82	$10.22 - $14.48
Q4 2020	58,362	$771	$12.82	$10.42 - $14.49
Q3 2020	95,693	$1,010	$11.21	$9.29 - $13.20
Q2 2020	95,669	$922	$8.69	$6.04 - $10.19
Q1 2020	95,635	$594	$7.53	$4.60 - $11.29
Q4 2019	140,484	$1,128	$7.75	$7.04 - $9.16
Q3 2019	161,730	$1,254	$8.13	$5.56 - $10.09
Q2 2019	188,737	$1,096	$4.22	$3.05 - $5.82
Q1 2019	353,829	$1,633	$3.89	$2.52 - $5.11
Q4 2018	329,421	$969	$3.55	$2.73 - $4.90