ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,622 Value ($000) $16,080 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 530,616 Value ($000) $15,328 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 1,400,123 Value ($000) $28,489 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 1,202,219 Value ($000) $20,219 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 629,766 Value ($000) $9,364 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 531,586 Value ($000) $9,235 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 342,806 Value ($000) $5,069 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 226,712 Value ($000) $3,190 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 314,285 Value ($000) $4,076 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 30,550 Value ($000) $272 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 37,120 Value ($000) $375 Avg Close $10.59 Range $9.26 - $12.11

Q4 2022

Shares 86,648 Value ($000) $724 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 216,341 Value ($000) $1,304 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 218,254 Value ($000) $1,395 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 833,744 Value ($000) $9,346 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 268,657 Value ($000) $2,512 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 37,157 Value ($000) $287 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 15,359 Value ($000) $153 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 41,477 Value ($000) $448 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 261,915 Value ($000) $3,476 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 893,732 Value ($000) $9,429 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 527,933 Value ($000) $5,121 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 379,735 Value ($000) $2,343 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 863,851 Value ($000) $6,936 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 500,393 Value ($000) $3,878 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 204,167 Value ($000) $1,187 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 1,089,263 Value ($000) $5,034 Avg Close $3.89 Range $2.52 - $5.11

Q4 2018

Shares 211,892 Value ($000) $621 Avg Close $3.55 Range $2.73 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,622	$16,080	$29.93	$24.44 - $37.59
Q3 2025	530,616	$15,328	$23.54	$19.62 - $29.58
Q2 2025	1,400,123	$28,489	$19.46	$15.30 - $21.79
Q1 2025	1,202,219	$20,219	$15.02	$13.29 - $17.18
Q4 2024	629,766	$9,364	$16.51	$14.55 - $19.06
Q3 2024	531,586	$9,235	$16.83	$14.50 - $18.85
Q2 2024	342,806	$5,069	$15.16	$14.08 - $16.70
Q1 2024	226,712	$3,190	$12.16	$9.72 - $14.19
Q4 2023	314,285	$4,076	$11.25	$8.30 - $13.71
Q3 2023	30,550	$272	$9.74	$8.52 - $11.53
Q2 2023	37,120	$375	$10.59	$9.26 - $12.11
Q4 2022	86,648	$724	$7.09	$5.28 - $8.74
Q3 2022	216,341	$1,304	$5.87	$5.06 - $6.66
Q2 2022	218,254	$1,395	$9.09	$6.37 - $12.49
Q1 2022	833,744	$9,346	$10.24	$8.36 - $11.83
Q4 2021	268,657	$2,512	$9.24	$7.60 - $10.32
Q3 2021	37,157	$287	$8.84	$7.46 - $10.34
Q2 2021	15,359	$153	$11.13	$9.75 - $12.33
Q1 2021	41,477	$448	$11.82	$10.22 - $14.48
Q4 2020	261,915	$3,476	$12.82	$10.42 - $14.49
Q3 2020	893,732	$9,429	$11.21	$9.29 - $13.20
Q2 2020	527,933	$5,121	$8.69	$6.04 - $10.19
Q1 2020	379,735	$2,343	$7.53	$4.60 - $11.29
Q4 2019	863,851	$6,936	$7.75	$7.04 - $9.16
Q3 2019	500,393	$3,878	$8.13	$5.56 - $10.09
Q2 2019	204,167	$1,187	$4.22	$3.05 - $5.82
Q1 2019	1,089,263	$5,034	$3.89	$2.52 - $5.11
Q4 2018	211,892	$621	$3.55	$2.73 - $4.90