ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,930 Value ($000) $547 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 22,180 Value ($000) $451 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 22,230 Value ($000) $374 Avg Close $15.02 Range $13.29 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,930	$547	$23.54	$19.62 - $29.58
Q2 2025	22,180	$451	$19.46	$15.30 - $21.79
Q1 2025	22,230	$374	$15.02	$13.29 - $17.18