ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,348 Value ($000) $42,249 Avg Close $29.93 Range $24.44 - $37.59
Q3 2025
Shares 1,448,558 Value ($000) $41,240 Avg Close $23.54 Range $19.62 - $29.58
Q2 2025
Shares 743,418 Value ($000) $15,121 Avg Close $19.46 Range $15.30 - $21.79
Q1 2025
Shares 582,543 Value ($000) $9,769 Avg Close $15.02 Range $13.29 - $17.18
Q4 2024
Shares 1,188,923 Value ($000) $17,477 Avg Close $16.51 Range $14.55 - $19.06
Q3 2024
Shares 1,227,933 Value ($000) $21,612 Avg Close $16.83 Range $14.50 - $18.85
Q2 2024
Shares 1,438,753 Value ($000) $21,279 Avg Close $15.16 Range $14.08 - $16.70
Q1 2024
Shares 1,618,713 Value ($000) $22,775 Avg Close $12.16 Range $9.72 - $14.19
Q4 2023
Shares 1,542,653 Value ($000) $20,008 Avg Close $11.25 Range $8.30 - $13.71
Q3 2023
Shares 1,647,253 Value ($000) $14,677 Avg Close $9.74 Range $8.52 - $11.53
Q2 2023
Shares 1,716,153 Value ($000) $17,333 Avg Close $10.59 Range $9.26 - $12.11
Q1 2023
Shares 1,599,953 Value ($000) $16,576 Avg Close $9.31 Range $8.12 - $10.57
Q4 2022
Shares 1,676,248 Value ($000) $14,013 Avg Close $7.09 Range $5.28 - $8.74
Q3 2022
Shares 1,420,145 Value ($000) $8,563 Avg Close $5.87 Range $5.06 - $6.66
Q2 2022
Shares 1,457,232 Value ($000) $9,851 Avg Close $9.09 Range $6.37 - $12.49
Q1 2022
Shares 1,421,732 Value ($000) $16,151 Avg Close $10.24 Range $8.36 - $11.83
Q4 2021
Shares 1,630,672 Value ($000) $15,247 Avg Close $9.24 Range $7.60 - $10.32
Q3 2021
Shares 1,543,806 Value ($000) $11,934 Avg Close $8.84 Range $7.46 - $10.34
Q2 2021
Shares 1,319,369 Value ($000) $13,128 Avg Close $11.13 Range $9.75 - $12.33
Q1 2021
Shares 1,051,185 Value ($000) $11,355 Avg Close $11.82 Range $10.22 - $14.48
Q4 2020
Shares 832,250 Value ($000) $11,044 Avg Close $12.82 Range $10.42 - $14.49
Q3 2020
Shares 2,313,752 Value ($000) $28,240 Avg Close $11.21 Range $9.29 - $13.20
Q2 2020
Shares 1,989,233 Value ($000) $21,189 Avg Close $8.69 Range $6.04 - $10.19
Q1 2020
Shares 1,149,333 Value ($000) $8,075 Avg Close $7.53 Range $4.60 - $11.29
Q4 2019
Shares 810,809 Value ($000) $7,010 Avg Close $7.75 Range $7.04 - $9.16
Q3 2019
Shares 733,661 Value ($000) $6,871 Avg Close $8.13 Range $5.56 - $10.09
Q2 2019
Shares 1,279,764 Value ($000) $8,508 Avg Close $4.22 Range $3.05 - $5.82
Q1 2019
Shares 1,227,774 Value ($000) $6,597 Avg Close $3.89 Range $2.52 - $5.11