ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,640 Value ($000) $741 Avg Close $29.93 Range $24.44 - $37.59
Q3 2025
Shares 25,068 Value ($000) $724 Avg Close $23.54 Range $19.62 - $29.58
Q2 2025
Shares 17,243 Value ($000) $351 Avg Close $19.46 Range $15.30 - $21.79
Q1 2025
Shares 17,664 Value ($000) $297 Avg Close $15.02 Range $13.29 - $17.18
Q4 2024
Shares 13,680 Value ($000) $203 Avg Close $16.51 Range $14.55 - $19.06
Q3 2024
Shares 15,308 Value ($000) $266 Avg Close $16.83 Range $14.50 - $18.85
Q2 2024
Shares 15,416 Value ($000) $228 Avg Close $15.16 Range $14.08 - $16.70
Q1 2024
Shares 17,606 Value ($000) $248 Avg Close $12.16 Range $9.72 - $14.19
Q4 2023
Shares 16,243 Value ($000) $211 Avg Close $11.25 Range $8.30 - $13.71
Q3 2023
Shares 15,228 Value ($000) $136 Avg Close $9.74 Range $8.52 - $11.53
Q2 2023
Shares 14,885 Value ($000) $150 Avg Close $10.59 Range $9.26 - $12.11
Q1 2023
Shares 14,926 Value ($000) $155 Avg Close $9.31 Range $8.12 - $10.57
Q4 2022
Shares 13,123 Value ($000) $110 Avg Close $7.09 Range $5.28 - $8.74
Q3 2022
Shares 13,551 Value ($000) $82 Avg Close $5.87 Range $5.06 - $6.66
Q2 2022
Shares 12,042 Value ($000) $77 Avg Close $9.09 Range $6.37 - $12.49
Q1 2022
Shares 16,586 Value ($000) $186 Avg Close $10.24 Range $8.36 - $11.83
Q4 2021
Shares 13,606 Value ($000) $127 Avg Close $9.24 Range $7.60 - $10.32
Q3 2021
Shares 15,460 Value ($000) $120 Avg Close $8.84 Range $7.46 - $10.34
Q2 2021
Shares 17,679 Value ($000) $176 Avg Close $11.13 Range $9.75 - $12.33
Q1 2021
Shares 14,399 Value ($000) $155 Avg Close $11.82 Range $10.22 - $14.48
Q4 2020
Shares 17,042 Value ($000) $226 Avg Close $12.82 Range $10.42 - $14.49
Q3 2020
Shares 18,688 Value ($000) $197 Avg Close $11.21 Range $9.29 - $13.20
Q2 2020
Shares 18,693 Value ($000) $181 Avg Close $8.69 Range $6.04 - $10.19
Q1 2020
Shares 15,827 Value ($000) $98 Avg Close $7.53 Range $4.60 - $11.29
Q4 2019
Shares 27,833 Value ($000) $223 Avg Close $7.75 Range $7.04 - $9.16
Q3 2019
Shares 23,358 Value ($000) $181 Avg Close $8.13 Range $5.56 - $10.09
Q2 2019
Shares 22,406 Value ($000) $130 Avg Close $4.22 Range $3.05 - $5.82
Q1 2019
Shares 21,304 Value ($000) $99 Avg Close $3.89 Range $2.52 - $5.11
Q4 2018
Shares 18,592 Value ($000) $54 Avg Close $3.55 Range $2.73 - $4.90