ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,652 Value ($000) $4,585 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 316,408 Value ($000) $9,141 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 424,087 Value ($000) $8,626 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 117,244 Value ($000) $1,972 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 129,294 Value ($000) $1,923 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 427,366 Value ($000) $7,423 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 220,957 Value ($000) $3,268 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 240,550 Value ($000) $3,385 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 702,361 Value ($000) $9,110 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 775,568 Value ($000) $6,910 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 1,537,647 Value ($000) $15,530 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 717,462 Value ($000) $7,433 Avg Close $9.31 Range $8.12 - $10.57

Q4 2022

Shares 338,852 Value ($000) $2,833 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 97,819 Value ($000) $590 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 337,770 Value ($000) $2,158 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 2,407,781 Value ($000) $26,991 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 723,056 Value ($000) $6,761 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 88,676 Value ($000) $685 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 575,655 Value ($000) $5,728 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 506,931 Value ($000) $5,470 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 773,895 Value ($000) $10,270 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 1,174,276 Value ($000) $12,389 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 1,150,832 Value ($000) $11,163 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 2,470,924 Value ($000) $15,246 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 3,253,310 Value ($000) $26,124 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 1,772,795 Value ($000) $13,775 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 321,108 Value ($000) $1,869 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 455,380 Value ($000) $2,108 Avg Close $3.89 Range $2.52 - $5.11

Q4 2018

Shares 36,894 Value ($000) $106 Avg Close $3.55 Range $2.73 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,652	$4,585	$29.93	$24.44 - $37.59
Q3 2025	316,408	$9,141	$23.54	$19.62 - $29.58
Q2 2025	424,087	$8,626	$19.46	$15.30 - $21.79
Q1 2025	117,244	$1,972	$15.02	$13.29 - $17.18
Q4 2024	129,294	$1,923	$16.51	$14.55 - $19.06
Q3 2024	427,366	$7,423	$16.83	$14.50 - $18.85
Q2 2024	220,957	$3,268	$15.16	$14.08 - $16.70
Q1 2024	240,550	$3,385	$12.16	$9.72 - $14.19
Q4 2023	702,361	$9,110	$11.25	$8.30 - $13.71
Q3 2023	775,568	$6,910	$9.74	$8.52 - $11.53
Q2 2023	1,537,647	$15,530	$10.59	$9.26 - $12.11
Q1 2023	717,462	$7,433	$9.31	$8.12 - $10.57
Q4 2022	338,852	$2,833	$7.09	$5.28 - $8.74
Q3 2022	97,819	$590	$5.87	$5.06 - $6.66
Q2 2022	337,770	$2,158	$9.09	$6.37 - $12.49
Q1 2022	2,407,781	$26,991	$10.24	$8.36 - $11.83
Q4 2021	723,056	$6,761	$9.24	$7.60 - $10.32
Q3 2021	88,676	$685	$8.84	$7.46 - $10.34
Q2 2021	575,655	$5,728	$11.13	$9.75 - $12.33
Q1 2021	506,931	$5,470	$11.82	$10.22 - $14.48
Q4 2020	773,895	$10,270	$12.82	$10.42 - $14.49
Q3 2020	1,174,276	$12,389	$11.21	$9.29 - $13.20
Q2 2020	1,150,832	$11,163	$8.69	$6.04 - $10.19
Q1 2020	2,470,924	$15,246	$7.53	$4.60 - $11.29
Q4 2019	3,253,310	$26,124	$7.75	$7.04 - $9.16
Q3 2019	1,772,795	$13,775	$8.13	$5.56 - $10.09
Q2 2019	321,108	$1,869	$4.22	$3.05 - $5.82
Q1 2019	455,380	$2,108	$3.89	$2.52 - $5.11
Q4 2018	36,894	$106	$3.55	$2.73 - $4.90