ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,369 Value ($000) $5,114 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 120,931 Value ($000) $3,508 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 113,368 Value ($000) $2,318 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 106,985 Value ($000) $1,816 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 99,562 Value ($000) $1,496 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 95,911 Value ($000) $1,675 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 89,282 Value ($000) $1,326 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 86,046 Value ($000) $1,216 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 85,966 Value ($000) $1,116 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 87,498 Value ($000) $781 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 69,393 Value ($000) $703 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 69,329 Value ($000) $718 Avg Close $9.31 Range $8.12 - $10.57

Q4 2022

Shares 69,263 Value ($000) $1 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 69,918 Value ($000) $422 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 62,511 Value ($000) $398 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 62,511 Value ($000) $700 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 62,511 Value ($000) $586 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 62,511 Value ($000) $483 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 55,543 Value ($000) $584 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 49,537 Value ($000) $557 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 32,527 Value ($000) $434 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 34,227 Value ($000) $364 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 28,655 Value ($000) $276 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 27,495 Value ($000) $169 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 23,292 Value ($000) $187 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 26,096 Value ($000) $201 Avg Close $8.13 Range $5.56 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,369	$5,114	$29.93	$24.44 - $37.59
Q3 2025	120,931	$3,508	$23.54	$19.62 - $29.58
Q2 2025	113,368	$2,318	$19.46	$15.30 - $21.79
Q1 2025	106,985	$1,816	$15.02	$13.29 - $17.18
Q4 2024	99,562	$1,496	$16.51	$14.55 - $19.06
Q3 2024	95,911	$1,675	$16.83	$14.50 - $18.85
Q2 2024	89,282	$1,326	$15.16	$14.08 - $16.70
Q1 2024	86,046	$1,216	$12.16	$9.72 - $14.19
Q4 2023	85,966	$1,116	$11.25	$8.30 - $13.71
Q3 2023	87,498	$781	$9.74	$8.52 - $11.53
Q2 2023	69,393	$703	$10.59	$9.26 - $12.11
Q1 2023	69,329	$718	$9.31	$8.12 - $10.57
Q4 2022	69,263	$1	$7.09	$5.28 - $8.74
Q3 2022	69,918	$422	$5.87	$5.06 - $6.66
Q2 2022	62,511	$398	$9.09	$6.37 - $12.49
Q1 2022	62,511	$700	$10.24	$8.36 - $11.83
Q4 2021	62,511	$586	$9.24	$7.60 - $10.32
Q3 2021	62,511	$483	$8.84	$7.46 - $10.34
Q2 2021	55,543	$584	$11.13	$9.75 - $12.33
Q1 2021	49,537	$557	$11.82	$10.22 - $14.48
Q4 2020	32,527	$434	$12.82	$10.42 - $14.49
Q3 2020	34,227	$364	$11.21	$9.29 - $13.20
Q2 2020	28,655	$276	$8.69	$6.04 - $10.19
Q1 2020	27,495	$169	$7.53	$4.60 - $11.29
Q4 2019	23,292	$187	$7.75	$7.04 - $9.16
Q3 2019	26,096	$201	$8.13	$5.56 - $10.09