ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,691 Value ($000) $3,835 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 118,423 Value ($000) $3,419 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 124,676 Value ($000) $2,540 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 200,168 Value ($000) $3,365 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 176,571 Value ($000) $2,623 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 99,364 Value ($000) $1,727 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 114,804 Value ($000) $1,696 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 132,394 Value ($000) $1,862 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 166,663 Value ($000) $2,163 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 112,515 Value ($000) $1,004 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 101,438 Value ($000) $1,027 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 223,346 Value ($000) $2,313 Avg Close $9.31 Range $8.12 - $10.57

Q4 2022

Shares 221,437 Value ($000) $1,846 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 151,638 Value ($000) $915 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 216,679 Value ($000) $1,379 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 281,945 Value ($000) $3,156 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 254,143 Value ($000) $2,385 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 306,488 Value ($000) $2,369 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 385,439 Value ($000) $3,827 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 266,950 Value ($000) $2,884 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 347,066 Value ($000) $4,599 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 375,974 Value ($000) $3,965 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 351,613 Value ($000) $3,390 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 309,366 Value ($000) $1,925 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 308,987 Value ($000) $2,482 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 210,976 Value ($000) $1,635 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 205,634 Value ($000) $1,198 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 280,711 Value ($000) $1,296 Avg Close $3.89 Range $2.52 - $5.11

Q4 2018

Shares 281,600 Value ($000) $825 Avg Close $3.55 Range $2.73 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,691	$3,835	$29.93	$24.44 - $37.59
Q3 2025	118,423	$3,419	$23.54	$19.62 - $29.58
Q2 2025	124,676	$2,540	$19.46	$15.30 - $21.79
Q1 2025	200,168	$3,365	$15.02	$13.29 - $17.18
Q4 2024	176,571	$2,623	$16.51	$14.55 - $19.06
Q3 2024	99,364	$1,727	$16.83	$14.50 - $18.85
Q2 2024	114,804	$1,696	$15.16	$14.08 - $16.70
Q1 2024	132,394	$1,862	$12.16	$9.72 - $14.19
Q4 2023	166,663	$2,163	$11.25	$8.30 - $13.71
Q3 2023	112,515	$1,004	$9.74	$8.52 - $11.53
Q2 2023	101,438	$1,027	$10.59	$9.26 - $12.11
Q1 2023	223,346	$2,313	$9.31	$8.12 - $10.57
Q4 2022	221,437	$1,846	$7.09	$5.28 - $8.74
Q3 2022	151,638	$915	$5.87	$5.06 - $6.66
Q2 2022	216,679	$1,379	$9.09	$6.37 - $12.49
Q1 2022	281,945	$3,156	$10.24	$8.36 - $11.83
Q4 2021	254,143	$2,385	$9.24	$7.60 - $10.32
Q3 2021	306,488	$2,369	$8.84	$7.46 - $10.34
Q2 2021	385,439	$3,827	$11.13	$9.75 - $12.33
Q1 2021	266,950	$2,884	$11.82	$10.22 - $14.48
Q4 2020	347,066	$4,599	$12.82	$10.42 - $14.49
Q3 2020	375,974	$3,965	$11.21	$9.29 - $13.20
Q2 2020	351,613	$3,390	$8.69	$6.04 - $10.19
Q1 2020	309,366	$1,925	$7.53	$4.60 - $11.29
Q4 2019	308,987	$2,482	$7.75	$7.04 - $9.16
Q3 2019	210,976	$1,635	$8.13	$5.56 - $10.09
Q2 2019	205,634	$1,198	$4.22	$3.05 - $5.82
Q1 2019	280,711	$1,296	$3.89	$2.52 - $5.11
Q4 2018	281,600	$825	$3.55	$2.73 - $4.90