ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,447 Value ($000) $6,697 Avg Close $29.93 Range $24.44 - $37.59
Q3 2025
Shares 226,018 Value ($000) $6,530 Avg Close $23.54 Range $19.62 - $29.58
Q2 2025
Shares 222,256 Value ($000) $4,521 Avg Close $19.46 Range $15.30 - $21.79
Q1 2025
Shares 230,550 Value ($000) $3,878 Avg Close $15.02 Range $13.29 - $17.18
Q4 2024
Shares 215,236 Value ($000) $3,201 Avg Close $16.51 Range $14.55 - $19.06
Q3 2024
Shares 248,517 Value ($000) $4,317 Avg Close $16.83 Range $14.50 - $18.85
Q2 2024
Shares 241,138 Value ($000) $3,566 Avg Close $15.16 Range $14.08 - $16.70
Q1 2024
Shares 248,856 Value ($000) $3,501 Avg Close $12.16 Range $9.72 - $14.19
Q4 2023
Shares 271,186 Value ($000) $3,517 Avg Close $11.25 Range $8.30 - $13.71
Q3 2023
Shares 256,586 Value ($000) $2,286 Avg Close $9.74 Range $8.52 - $11.53
Q2 2023
Shares 319,500 Value ($000) $3,227 Avg Close $10.59 Range $9.26 - $12.11
Q1 2023
Shares 295,111 Value ($000) $3,057 Avg Close $9.31 Range $8.12 - $10.57
Q4 2022
Shares 241,649 Value ($000) $2,020 Avg Close $7.09 Range $5.28 - $8.74
Q3 2022
Shares 250,758 Value ($000) $1,512 Avg Close $5.87 Range $5.06 - $6.66
Q2 2022
Shares 291,785 Value ($000) $1,865 Avg Close $9.09 Range $6.37 - $12.49
Q1 2022
Shares 205,606 Value ($000) $2,305 Avg Close $10.24 Range $8.36 - $11.83
Q4 2021
Shares 193,989 Value ($000) $1,814 Avg Close $9.24 Range $7.60 - $10.32
Q3 2021
Shares 247,425 Value ($000) $1,913 Avg Close $8.84 Range $7.46 - $10.34
Q2 2021
Shares 226,200 Value ($000) $2,251 Avg Close $11.13 Range $9.75 - $12.33
Q1 2021
Shares 196,517 Value ($000) $2,120 Avg Close $11.82 Range $10.22 - $14.48
Q4 2020
Shares 212,149 Value ($000) $2,815 Avg Close $12.82 Range $10.42 - $14.49
Q3 2020
Shares 185,199 Value ($000) $1,954 Avg Close $11.21 Range $9.29 - $13.20
Q2 2020
Shares 213,570 Value ($000) $2,072 Avg Close $8.69 Range $6.04 - $10.19
Q1 2020
Shares 198,642 Value ($000) $1,226 Avg Close $7.53 Range $4.60 - $11.29
Q4 2019
Shares 235,392 Value ($000) $1,890 Avg Close $7.75 Range $7.04 - $9.16
Q3 2019
Shares 173,851 Value ($000) $1,351 Avg Close $8.13 Range $5.56 - $10.09