ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,885 Value ($000) $391 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 9,448 Value ($000) $272 Avg Close $23.54 Range $19.62 - $29.58

Q1 2019

Shares 14,431 Value ($000) $67 Avg Close $3.89 Range $2.52 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,885	$391	$29.93	$24.44 - $37.59
Q3 2025	9,448	$272	$23.54	$19.62 - $29.58
Q1 2019	14,431	$67	$3.89	$2.52 - $5.11