ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 176 Value ($000) $14 Avg Close $10.24 Range $8.36 - $11.83

Q4 2020

Shares 5,957 Value ($000) $79 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 8,335 Value ($000) $88 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 8,335 Value ($000) $80 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 8,335 Value ($000) $51 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 8,335 Value ($000) $67 Avg Close $7.75 Range $7.04 - $9.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	176	$14	$10.24	$8.36 - $11.83
Q4 2020	5,957	$79	$12.82	$10.42 - $14.49
Q3 2020	8,335	$88	$11.21	$9.29 - $13.20
Q2 2020	8,335	$80	$8.69	$6.04 - $10.19
Q1 2020	8,335	$51	$7.53	$4.60 - $11.29
Q4 2019	8,335	$67	$7.75	$7.04 - $9.16