ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,990 Value ($000) $11,572 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 345,445 Value ($000) $9,974 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 304,716 Value ($000) $6,208 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 282,542 Value ($000) $4,751 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 892,633 Value ($000) $13 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 939,307 Value ($000) $16 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 881,689 Value ($000) $13 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 449,084 Value ($000) $6 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 354,797 Value ($000) $5 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 223,183 Value ($000) $2 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 229,651 Value ($000) $2 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 257,065 Value ($000) $3 Avg Close $9.31 Range $8.12 - $10.57

Q4 2022

Shares 129,147 Value ($000) $1 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 95,438 Value ($000) $576 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 111,724 Value ($000) $713 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 130,057 Value ($000) $1,458 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 100,924 Value ($000) $944 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 124,282 Value ($000) $961 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 98,040 Value ($000) $975 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 94,029 Value ($000) $1,015 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 111,850 Value ($000) $1,484 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 102,534 Value ($000) $1,082 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 115,081 Value ($000) $1,116 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 99,335 Value ($000) $613 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 109,824 Value ($000) $882 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 124,690 Value ($000) $969 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 134,700 Value ($000) $784 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 89,638 Value ($000) $415 Avg Close $3.89 Range $2.52 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,990	$11,572	$29.93	$24.44 - $37.59
Q3 2025	345,445	$9,974	$23.54	$19.62 - $29.58
Q2 2025	304,716	$6,208	$19.46	$15.30 - $21.79
Q1 2025	282,542	$4,751	$15.02	$13.29 - $17.18
Q4 2024	892,633	$13	$16.51	$14.55 - $19.06
Q3 2024	939,307	$16	$16.83	$14.50 - $18.85
Q2 2024	881,689	$13	$15.16	$14.08 - $16.70
Q1 2024	449,084	$6	$12.16	$9.72 - $14.19
Q4 2023	354,797	$5	$11.25	$8.30 - $13.71
Q3 2023	223,183	$2	$9.74	$8.52 - $11.53
Q2 2023	229,651	$2	$10.59	$9.26 - $12.11
Q1 2023	257,065	$3	$9.31	$8.12 - $10.57
Q4 2022	129,147	$1	$7.09	$5.28 - $8.74
Q3 2022	95,438	$576	$5.87	$5.06 - $6.66
Q2 2022	111,724	$713	$9.09	$6.37 - $12.49
Q1 2022	130,057	$1,458	$10.24	$8.36 - $11.83
Q4 2021	100,924	$944	$9.24	$7.60 - $10.32
Q3 2021	124,282	$961	$8.84	$7.46 - $10.34
Q2 2021	98,040	$975	$11.13	$9.75 - $12.33
Q1 2021	94,029	$1,015	$11.82	$10.22 - $14.48
Q4 2020	111,850	$1,484	$12.82	$10.42 - $14.49
Q3 2020	102,534	$1,082	$11.21	$9.29 - $13.20
Q2 2020	115,081	$1,116	$8.69	$6.04 - $10.19
Q1 2020	99,335	$613	$7.53	$4.60 - $11.29
Q4 2019	109,824	$882	$7.75	$7.04 - $9.16
Q3 2019	124,690	$969	$8.13	$5.56 - $10.09
Q2 2019	134,700	$784	$4.22	$3.05 - $5.82
Q1 2019	89,638	$415	$3.89	$2.52 - $5.11