ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,657 Value ($000) $526 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 386,648 Value ($000) $11,170 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 921,775 Value ($000) $18,749 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 158,425 Value ($000) $2,665 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 3,019 Value ($000) $45 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 187,669 Value ($000) $3,260 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 296,346 Value ($000) $4,383 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 259,970 Value ($000) $3,658 Avg Close $12.16 Range $9.72 - $14.19

Q3 2023

Shares 109,056 Value ($000) $972 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 202,611 Value ($000) $2,046 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 104,853 Value ($000) $1,086 Avg Close $9.31 Range $8.12 - $10.57

Q4 2022

Shares 268,406 Value ($000) $2,244 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 33,454 Value ($000) $202 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 106,213 Value ($000) $679 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 485,009 Value ($000) $5,437 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 142,735 Value ($000) $1,335 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 186,517 Value ($000) $1,442 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 316,725 Value ($000) $3,151 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 290,335 Value ($000) $3,133 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 447,680 Value ($000) $5,941 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 677,345 Value ($000) $7,146 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 588,902 Value ($000) $5,712 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 1,422,862 Value ($000) $8,779 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 1,237,530 Value ($000) $9,938 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 1,269,150 Value ($000) $9,857 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 157,425 Value ($000) $916 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 62,341 Value ($000) $289 Avg Close $3.89 Range $2.52 - $5.11

Q4 2018

Shares 188,887 Value ($000) $547 Avg Close $3.55 Range $2.73 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,657	$526	$29.93	$24.44 - $37.59
Q3 2025	386,648	$11,170	$23.54	$19.62 - $29.58
Q2 2025	921,775	$18,749	$19.46	$15.30 - $21.79
Q1 2025	158,425	$2,665	$15.02	$13.29 - $17.18
Q4 2024	3,019	$45	$16.51	$14.55 - $19.06
Q3 2024	187,669	$3,260	$16.83	$14.50 - $18.85
Q2 2024	296,346	$4,383	$15.16	$14.08 - $16.70
Q1 2024	259,970	$3,658	$12.16	$9.72 - $14.19
Q3 2023	109,056	$972	$9.74	$8.52 - $11.53
Q2 2023	202,611	$2,046	$10.59	$9.26 - $12.11
Q1 2023	104,853	$1,086	$9.31	$8.12 - $10.57
Q4 2022	268,406	$2,244	$7.09	$5.28 - $8.74
Q3 2022	33,454	$202	$5.87	$5.06 - $6.66
Q2 2022	106,213	$679	$9.09	$6.37 - $12.49
Q1 2022	485,009	$5,437	$10.24	$8.36 - $11.83
Q4 2021	142,735	$1,335	$9.24	$7.60 - $10.32
Q3 2021	186,517	$1,442	$8.84	$7.46 - $10.34
Q2 2021	316,725	$3,151	$11.13	$9.75 - $12.33
Q1 2021	290,335	$3,133	$11.82	$10.22 - $14.48
Q4 2020	447,680	$5,941	$12.82	$10.42 - $14.49
Q3 2020	677,345	$7,146	$11.21	$9.29 - $13.20
Q2 2020	588,902	$5,712	$8.69	$6.04 - $10.19
Q1 2020	1,422,862	$8,779	$7.53	$4.60 - $11.29
Q4 2019	1,237,530	$9,938	$7.75	$7.04 - $9.16
Q3 2019	1,269,150	$9,857	$8.13	$5.56 - $10.09
Q2 2019	157,425	$916	$4.22	$3.05 - $5.82
Q1 2019	62,341	$289	$3.89	$2.52 - $5.11
Q4 2018	188,887	$547	$3.55	$2.73 - $4.90