ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 65,300 Value ($000) $583 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 111,300 Value ($000) $1,127 Avg Close $10.59 Range $9.26 - $12.11

Q2 2021

Shares 724,700 Value ($000) $8,914 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 146,500 Value ($000) $1,981 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 90,200 Value ($000) $1,517 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 336,600 Value ($000) $4,712 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 199,800 Value ($000) $2,609 Avg Close $8.69 Range $6.04 - $10.19

Q4 2018

Shares 2,356,303 Value ($000) $9,142 Avg Close $3.55 Range $2.73 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	65,300	$583	$9.74	$8.52 - $11.53
Q2 2023	111,300	$1,127	$10.59	$9.26 - $12.11
Q2 2021	724,700	$8,914	$11.13	$9.75 - $12.33
Q1 2021	146,500	$1,981	$11.82	$10.22 - $14.48
Q4 2020	90,200	$1,517	$12.82	$10.42 - $14.49
Q3 2020	336,600	$4,712	$11.21	$9.29 - $13.20
Q2 2020	199,800	$2,609	$8.69	$6.04 - $10.19
Q4 2018	2,356,303	$9,142	$3.55	$2.73 - $4.90