ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,806 Value ($000) $1,035 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 158,707 Value ($000) $4,585 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 191,375 Value ($000) $3,893 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 98,510 Value ($000) $1,657 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 147,047 Value ($000) $2,187 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 18,597 Value ($000) $323 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 79,990 Value ($000) $1,183 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 12,737 Value ($000) $179 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 279,280 Value ($000) $3,622 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 252,252 Value ($000) $2,248 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 132,850 Value ($000) $1,342 Avg Close $10.59 Range $9.26 - $12.11

Q4 2022

Shares 265,628 Value ($000) $2,221 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 167,228 Value ($000) $1,008 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 127,930 Value ($000) $817 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 240,569 Value ($000) $2,697 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 175,393 Value ($000) $1,640 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 462,426 Value ($000) $3,575 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 545,430 Value ($000) $5,427 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 804,131 Value ($000) $8,677 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 940,336 Value ($000) $12,478 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 932,307 Value ($000) $9,836 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 573,666 Value ($000) $5,565 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 408,928 Value ($000) $2,523 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 249,898 Value ($000) $2,007 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 332,841 Value ($000) $2,586 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 137,407 Value ($000) $800 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 400,189 Value ($000) $1,853 Avg Close $3.89 Range $2.52 - $5.11

Q4 2018

Shares 339,179 Value ($000) $977 Avg Close $3.55 Range $2.73 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,806	$1,035	$29.93	$24.44 - $37.59
Q3 2025	158,707	$4,585	$23.54	$19.62 - $29.58
Q2 2025	191,375	$3,893	$19.46	$15.30 - $21.79
Q1 2025	98,510	$1,657	$15.02	$13.29 - $17.18
Q4 2024	147,047	$2,187	$16.51	$14.55 - $19.06
Q3 2024	18,597	$323	$16.83	$14.50 - $18.85
Q2 2024	79,990	$1,183	$15.16	$14.08 - $16.70
Q1 2024	12,737	$179	$12.16	$9.72 - $14.19
Q4 2023	279,280	$3,622	$11.25	$8.30 - $13.71
Q3 2023	252,252	$2,248	$9.74	$8.52 - $11.53
Q2 2023	132,850	$1,342	$10.59	$9.26 - $12.11
Q4 2022	265,628	$2,221	$7.09	$5.28 - $8.74
Q3 2022	167,228	$1,008	$5.87	$5.06 - $6.66
Q2 2022	127,930	$817	$9.09	$6.37 - $12.49
Q1 2022	240,569	$2,697	$10.24	$8.36 - $11.83
Q4 2021	175,393	$1,640	$9.24	$7.60 - $10.32
Q3 2021	462,426	$3,575	$8.84	$7.46 - $10.34
Q2 2021	545,430	$5,427	$11.13	$9.75 - $12.33
Q1 2021	804,131	$8,677	$11.82	$10.22 - $14.48
Q4 2020	940,336	$12,478	$12.82	$10.42 - $14.49
Q3 2020	932,307	$9,836	$11.21	$9.29 - $13.20
Q2 2020	573,666	$5,565	$8.69	$6.04 - $10.19
Q1 2020	408,928	$2,523	$7.53	$4.60 - $11.29
Q4 2019	249,898	$2,007	$7.75	$7.04 - $9.16
Q3 2019	332,841	$2,586	$8.13	$5.56 - $10.09
Q2 2019	137,407	$800	$4.22	$3.05 - $5.82
Q1 2019	400,189	$1,853	$3.89	$2.52 - $5.11
Q4 2018	339,179	$977	$3.55	$2.73 - $4.90