ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,594 Value ($000) $205 Avg Close $12.16 Range $9.72 - $14.19
Q4 2023
Shares 23,718 Value ($000) $308 Avg Close $11.25 Range $8.30 - $13.71
Q1 2023
Shares 43,822 Value ($000) $454 Avg Close $9.31 Range $8.12 - $10.57
Q4 2022
Shares 42,077 Value ($000) $352 Avg Close $7.09 Range $5.28 - $8.74
Q3 2022
Shares 27,277 Value ($000) $164 Avg Close $5.87 Range $5.06 - $6.66
Q1 2022
Shares 14,680 Value ($000) $165 Avg Close $10.24 Range $8.36 - $11.83
Q4 2021
Shares 17,337 Value ($000) $162 Avg Close $9.24 Range $7.60 - $10.32
Q1 2021
Shares 13,543 Value ($000) $146 Avg Close $11.82 Range $10.22 - $14.48
Q2 2020
Shares 11,112 Value ($000) $108 Avg Close $8.69 Range $6.04 - $10.19
Q4 2019
Shares 30,144 Value ($000) $242 Avg Close $7.75 Range $7.04 - $9.16
Q3 2019
Shares 47,963 Value ($000) $373 Avg Close $8.13 Range $5.56 - $10.09
Q1 2019
Shares 11,213 Value ($000) $52 Avg Close $3.89 Range $2.52 - $5.11
Q4 2018
Shares 18,053 Value ($000) $52 Avg Close $3.55 Range $2.73 - $4.90