ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 85,016 Value ($000) $1,477 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 98,102 Value ($000) $1,451 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 97,891 Value ($000) $1,377 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 219,469 Value ($000) $2,847 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 25,368 Value ($000) $226 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 89,047 Value ($000) $899 Avg Close $10.59 Range $9.26 - $12.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	85,016	$1,477	$16.83	$14.50 - $18.85
Q2 2024	98,102	$1,451	$15.16	$14.08 - $16.70
Q1 2024	97,891	$1,377	$12.16	$9.72 - $14.19
Q4 2023	219,469	$2,847	$11.25	$8.30 - $13.71
Q3 2023	25,368	$226	$9.74	$8.52 - $11.53
Q2 2023	89,047	$899	$10.59	$9.26 - $12.11