ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,173 Value ($000) $756 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 61,517 Value ($000) $1,251 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 50,053 Value ($000) $842 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 69,679 Value ($000) $1,036 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 124,722 Value ($000) $2,166 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 46,592 Value ($000) $689 Avg Close $15.16 Range $14.08 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,173	$756	$23.54	$19.62 - $29.58
Q2 2025	61,517	$1,251	$19.46	$15.30 - $21.79
Q1 2025	50,053	$842	$15.02	$13.29 - $17.18
Q4 2024	69,679	$1,036	$16.51	$14.55 - $19.06
Q3 2024	124,722	$2,166	$16.83	$14.50 - $18.85
Q2 2024	46,592	$689	$15.16	$14.08 - $16.70