ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,100 Value ($000) $1,118 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 77,800 Value ($000) $2,246 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 69,100 Value ($000) $1,408 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 69,100 Value ($000) $1,161 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 69,100 Value ($000) $1,027 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 69,100 Value ($000) $1,203 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 103,400 Value ($000) $1,527 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 103,400 Value ($000) $1,455 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 103,400 Value ($000) $1,349 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 103,400 Value ($000) $927 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 103,400 Value ($000) $1,048 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 70,600 Value ($000) $730 Avg Close $9.31 Range $8.12 - $10.57

Q3 2022

Shares 28,300 Value ($000) $172 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 122,200 Value ($000) $778 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 122,200 Value ($000) $1,370 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 85,900 Value ($000) $807 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 141,700 Value ($000) $1,096 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 226,600 Value ($000) $2,253 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 535,000 Value ($000) $5,781 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 569,400 Value ($000) $7,540 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 568,800 Value ($000) $5,983 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 956,200 Value ($000) $9,190 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 653,900 Value ($000) $4,020 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 466,700 Value ($000) $3,754 Avg Close $7.75 Range $7.04 - $9.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,100	$1,118	$29.93	$24.44 - $37.59
Q3 2025	77,800	$2,246	$23.54	$19.62 - $29.58
Q2 2025	69,100	$1,408	$19.46	$15.30 - $21.79
Q1 2025	69,100	$1,161	$15.02	$13.29 - $17.18
Q4 2024	69,100	$1,027	$16.51	$14.55 - $19.06
Q3 2024	69,100	$1,203	$16.83	$14.50 - $18.85
Q2 2024	103,400	$1,527	$15.16	$14.08 - $16.70
Q1 2024	103,400	$1,455	$12.16	$9.72 - $14.19
Q4 2023	103,400	$1,349	$11.25	$8.30 - $13.71
Q3 2023	103,400	$927	$9.74	$8.52 - $11.53
Q2 2023	103,400	$1,048	$10.59	$9.26 - $12.11
Q1 2023	70,600	$730	$9.31	$8.12 - $10.57
Q3 2022	28,300	$172	$5.87	$5.06 - $6.66
Q2 2022	122,200	$778	$9.09	$6.37 - $12.49
Q1 2022	122,200	$1,370	$10.24	$8.36 - $11.83
Q4 2021	85,900	$807	$9.24	$7.60 - $10.32
Q3 2021	141,700	$1,096	$8.84	$7.46 - $10.34
Q2 2021	226,600	$2,253	$11.13	$9.75 - $12.33
Q1 2021	535,000	$5,781	$11.82	$10.22 - $14.48
Q4 2020	569,400	$7,540	$12.82	$10.42 - $14.49
Q3 2020	568,800	$5,983	$11.21	$9.29 - $13.20
Q2 2020	956,200	$9,190	$8.69	$6.04 - $10.19
Q1 2020	653,900	$4,020	$7.53	$4.60 - $11.29
Q4 2019	466,700	$3,754	$7.75	$7.04 - $9.16