ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,900 Value ($000) $5,097 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 223,200 Value ($000) $6,448 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 268,300 Value ($000) $5,457 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 245,800 Value ($000) $4,134 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 396,100 Value ($000) $5,890 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 671,300 Value ($000) $11,660 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 879,600 Value ($000) $13,009 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 1,120,800 Value ($000) $15,770 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 1,371,800 Value ($000) $17,792 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 1,629,200 Value ($000) $14,516 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 1,800,100 Value ($000) $18,181 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 1,331,200 Value ($000) $13,791 Avg Close $9.31 Range $8.12 - $10.57

Q4 2022

Shares 1,106,900 Value ($000) $9,254 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 1,173,400 Value ($000) $7,076 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 1,650,300 Value ($000) $10,545 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 1,318,006 Value ($000) $14,775 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 223,200 Value ($000) $2,087 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 163,680 Value ($000) $1,265 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 716,300 Value ($000) $7,127 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 663,100 Value ($000) $7,155 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 1,101,046 Value ($000) $14,611 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 1,567,606 Value ($000) $16,538 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 2,684,528 Value ($000) $26,040 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 3,105,326 Value ($000) $19,160 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 2,054,506 Value ($000) $16,498 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 1,306,235 Value ($000) $10,149 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 183,680 Value ($000) $1,069 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 147,340 Value ($000) $682 Avg Close $3.89 Range $2.52 - $5.11

Q4 2018

Shares 54,300 Value ($000) $156 Avg Close $3.55 Range $2.73 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,900	$5,097	$29.93	$24.44 - $37.59
Q3 2025	223,200	$6,448	$23.54	$19.62 - $29.58
Q2 2025	268,300	$5,457	$19.46	$15.30 - $21.79
Q1 2025	245,800	$4,134	$15.02	$13.29 - $17.18
Q4 2024	396,100	$5,890	$16.51	$14.55 - $19.06
Q3 2024	671,300	$11,660	$16.83	$14.50 - $18.85
Q2 2024	879,600	$13,009	$15.16	$14.08 - $16.70
Q1 2024	1,120,800	$15,770	$12.16	$9.72 - $14.19
Q4 2023	1,371,800	$17,792	$11.25	$8.30 - $13.71
Q3 2023	1,629,200	$14,516	$9.74	$8.52 - $11.53
Q2 2023	1,800,100	$18,181	$10.59	$9.26 - $12.11
Q1 2023	1,331,200	$13,791	$9.31	$8.12 - $10.57
Q4 2022	1,106,900	$9,254	$7.09	$5.28 - $8.74
Q3 2022	1,173,400	$7,076	$5.87	$5.06 - $6.66
Q2 2022	1,650,300	$10,545	$9.09	$6.37 - $12.49
Q1 2022	1,318,006	$14,775	$10.24	$8.36 - $11.83
Q4 2021	223,200	$2,087	$9.24	$7.60 - $10.32
Q3 2021	163,680	$1,265	$8.84	$7.46 - $10.34
Q2 2021	716,300	$7,127	$11.13	$9.75 - $12.33
Q1 2021	663,100	$7,155	$11.82	$10.22 - $14.48
Q4 2020	1,101,046	$14,611	$12.82	$10.42 - $14.49
Q3 2020	1,567,606	$16,538	$11.21	$9.29 - $13.20
Q2 2020	2,684,528	$26,040	$8.69	$6.04 - $10.19
Q1 2020	3,105,326	$19,160	$7.53	$4.60 - $11.29
Q4 2019	2,054,506	$16,498	$7.75	$7.04 - $9.16
Q3 2019	1,306,235	$10,149	$8.13	$5.56 - $10.09
Q2 2019	183,680	$1,069	$4.22	$3.05 - $5.82
Q1 2019	147,340	$682	$3.89	$2.52 - $5.11
Q4 2018	54,300	$156	$3.55	$2.73 - $4.90