ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,456 Value ($000) $4,614 Avg Close $29.93 Range $24.44 - $37.59
Q3 2025
Shares 110,123 Value ($000) $3 Avg Close $23.54 Range $19.62 - $29.58
Q2 2025
Shares 105,375 Value ($000) $2 Avg Close $19.46 Range $15.30 - $21.79
Q1 2025
Shares 55,863 Value ($000) $1 Avg Close $15.02 Range $13.29 - $17.18
Q3 2024
Shares 5,103 Value ($000) $0 Avg Close $16.83 Range $14.50 - $18.85
Q1 2024
Shares 22,306 Value ($000) $0 Avg Close $12.16 Range $9.72 - $14.19
Q2 2023
Shares 30,405 Value ($000) $0 Avg Close $10.59 Range $9.26 - $12.11
Q1 2023
Shares 7,138 Value ($000) $0 Avg Close $9.31 Range $8.12 - $10.57
Q1 2022
Shares 21,059 Value ($000) $236 Avg Close $10.24 Range $8.36 - $11.83
Q4 2021
Shares 26,414 Value ($000) $246 Avg Close $9.24 Range $7.60 - $10.32
Q3 2021
Shares 50,927 Value ($000) $506 Avg Close $8.84 Range $7.46 - $10.34
Q2 2021
Shares 52,968 Value ($000) $527 Avg Close $11.13 Range $9.75 - $12.33
Q1 2021
Shares 43,243 Value ($000) $466 Avg Close $11.82 Range $10.22 - $14.48
Q3 2020
Shares 4,122 Value ($000) $43 Avg Close $11.21 Range $9.29 - $13.20
Q1 2020
Shares 55,438 Value ($000) $342 Avg Close $7.53 Range $4.60 - $11.29
Q3 2019
Shares 21,507 Value ($000) $167 Avg Close $8.13 Range $5.56 - $10.09
Q2 2019
Shares 35,123 Value ($000) $204 Avg Close $4.22 Range $3.05 - $5.82
Q1 2019
Shares 3,536 Value ($000) $16 Avg Close $3.89 Range $2.52 - $5.11
Q4 2018
Shares 1,809 Value ($000) $5 Avg Close $3.55 Range $2.73 - $4.90