ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,397 Value ($000) $4,001 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 198,419 Value ($000) $5,732 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 657,408 Value ($000) $13,372 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 62,288 Value ($000) $1,048 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 149,986 Value ($000) $2,230 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 283,650 Value ($000) $4,927 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 522,327 Value ($000) $7,725 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 301,760 Value ($000) $4,246 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 326,962 Value ($000) $4,241 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 192,036 Value ($000) $1,711 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 106,391 Value ($000) $1,075 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 111,025 Value ($000) $1,150 Avg Close $9.31 Range $8.12 - $10.57

Q4 2022

Shares 188,651 Value ($000) $1,577 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 173,603 Value ($000) $1,047 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 165,144 Value ($000) $1,056 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 46,270 Value ($000) $519 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 112,418 Value ($000) $1,050 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 210,663 Value ($000) $1,628 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 290,560 Value ($000) $2,891 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 278,802 Value ($000) $3,009 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 62,479 Value ($000) $829 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 67,078 Value ($000) $708 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 221,599 Value ($000) $2,149 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 41,691 Value ($000) $257 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 168,930 Value ($000) $1,356 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 279,319 Value ($000) $2,170 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 48,386 Value ($000) $282 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 129,919 Value ($000) $602 Avg Close $3.89 Range $2.52 - $5.11

Q4 2018

Shares 23,155 Value ($000) $67 Avg Close $3.55 Range $2.73 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,397	$4,001	$29.93	$24.44 - $37.59
Q3 2025	198,419	$5,732	$23.54	$19.62 - $29.58
Q2 2025	657,408	$13,372	$19.46	$15.30 - $21.79
Q1 2025	62,288	$1,048	$15.02	$13.29 - $17.18
Q4 2024	149,986	$2,230	$16.51	$14.55 - $19.06
Q3 2024	283,650	$4,927	$16.83	$14.50 - $18.85
Q2 2024	522,327	$7,725	$15.16	$14.08 - $16.70
Q1 2024	301,760	$4,246	$12.16	$9.72 - $14.19
Q4 2023	326,962	$4,241	$11.25	$8.30 - $13.71
Q3 2023	192,036	$1,711	$9.74	$8.52 - $11.53
Q2 2023	106,391	$1,075	$10.59	$9.26 - $12.11
Q1 2023	111,025	$1,150	$9.31	$8.12 - $10.57
Q4 2022	188,651	$1,577	$7.09	$5.28 - $8.74
Q3 2022	173,603	$1,047	$5.87	$5.06 - $6.66
Q2 2022	165,144	$1,056	$9.09	$6.37 - $12.49
Q1 2022	46,270	$519	$10.24	$8.36 - $11.83
Q4 2021	112,418	$1,050	$9.24	$7.60 - $10.32
Q3 2021	210,663	$1,628	$8.84	$7.46 - $10.34
Q2 2021	290,560	$2,891	$11.13	$9.75 - $12.33
Q1 2021	278,802	$3,009	$11.82	$10.22 - $14.48
Q4 2020	62,479	$829	$12.82	$10.42 - $14.49
Q3 2020	67,078	$708	$11.21	$9.29 - $13.20
Q2 2020	221,599	$2,149	$8.69	$6.04 - $10.19
Q1 2020	41,691	$257	$7.53	$4.60 - $11.29
Q4 2019	168,930	$1,356	$7.75	$7.04 - $9.16
Q3 2019	279,319	$2,170	$8.13	$5.56 - $10.09
Q2 2019	48,386	$282	$4.22	$3.05 - $5.82
Q1 2019	129,919	$602	$3.89	$2.52 - $5.11
Q4 2018	23,155	$67	$3.55	$2.73 - $4.90