ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 113,620 Value ($000) $3,282 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 265,881 Value ($000) $5,408 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 331,354 Value ($000) $5,573 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 272,594 Value ($000) $4,053 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 195,731 Value ($000) $3,400 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 162,086 Value ($000) $2,397 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 215,991 Value ($000) $3,039 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 151,118 Value ($000) $1,960 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 106,906 Value ($000) $953 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 177,656 Value ($000) $1,794 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 130,638 Value ($000) $1,353 Avg Close $9.31 Range $8.12 - $10.57

Q4 2022

Shares 146,944 Value ($000) $1,228 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 82,913 Value ($000) $500 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 129,855 Value ($000) $830 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 82,385 Value ($000) $924 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 94,921 Value ($000) $888 Avg Close $9.24 Range $7.60 - $10.32

Q2 2021

Shares 48,578 Value ($000) $483 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 25,739 Value ($000) $278 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 20,129 Value ($000) $267 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 192,381 Value ($000) $2,030 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 101,662 Value ($000) $986 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 105,908 Value ($000) $653 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 30,514 Value ($000) $245 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 145,009 Value ($000) $1,127 Avg Close $8.13 Range $5.56 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	113,620	$3,282	$23.54	$19.62 - $29.58
Q2 2025	265,881	$5,408	$19.46	$15.30 - $21.79
Q1 2025	331,354	$5,573	$15.02	$13.29 - $17.18
Q4 2024	272,594	$4,053	$16.51	$14.55 - $19.06
Q3 2024	195,731	$3,400	$16.83	$14.50 - $18.85
Q2 2024	162,086	$2,397	$15.16	$14.08 - $16.70
Q1 2024	215,991	$3,039	$12.16	$9.72 - $14.19
Q4 2023	151,118	$1,960	$11.25	$8.30 - $13.71
Q3 2023	106,906	$953	$9.74	$8.52 - $11.53
Q2 2023	177,656	$1,794	$10.59	$9.26 - $12.11
Q1 2023	130,638	$1,353	$9.31	$8.12 - $10.57
Q4 2022	146,944	$1,228	$7.09	$5.28 - $8.74
Q3 2022	82,913	$500	$5.87	$5.06 - $6.66
Q2 2022	129,855	$830	$9.09	$6.37 - $12.49
Q1 2022	82,385	$924	$10.24	$8.36 - $11.83
Q4 2021	94,921	$888	$9.24	$7.60 - $10.32
Q2 2021	48,578	$483	$11.13	$9.75 - $12.33
Q1 2021	25,739	$278	$11.82	$10.22 - $14.48
Q4 2020	20,129	$267	$12.82	$10.42 - $14.49
Q3 2020	192,381	$2,030	$11.21	$9.29 - $13.20
Q2 2020	101,662	$986	$8.69	$6.04 - $10.19
Q1 2020	105,908	$653	$7.53	$4.60 - $11.29
Q4 2019	30,514	$245	$7.75	$7.04 - $9.16
Q3 2019	145,009	$1,127	$8.13	$5.56 - $10.09