ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 218 Value ($000) $3 Avg Close $16.51 Range $14.55 - $19.06
Q3 2024
Shares 218 Value ($000) $4 Avg Close $16.83 Range $14.50 - $18.85
Q2 2024
Shares 218 Value ($000) $3 Avg Close $15.16 Range $14.08 - $16.70
Q1 2024
Shares 218 Value ($000) $3 Avg Close $12.16 Range $9.72 - $14.19
Q4 2023
Shares 290 Value ($000) $4 Avg Close $11.25 Range $8.30 - $13.71
Q3 2023
Shares 218 Value ($000) $2 Avg Close $9.74 Range $8.52 - $11.53
Q2 2023
Shares 218 Value ($000) $2 Avg Close $10.59 Range $9.26 - $12.11
Q1 2023
Shares 218 Value ($000) $2 Avg Close $9.31 Range $8.12 - $10.57
Q4 2022
Shares 218 Value ($000) $2 Avg Close $7.09 Range $5.28 - $8.74