ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,200 Value ($000) $5,405 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 39,000 Value ($000) $1,126 Avg Close $23.54 Range $19.62 - $29.58

Q1 2022

Shares 56,100 Value ($000) $630 Avg Close $10.24 Range $8.36 - $11.83

Q1 2020

Shares 60,100 Value ($000) $369 Avg Close $7.53 Range $4.60 - $11.29

Q2 2019

Shares 13,400 Value ($000) $78 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 114,000 Value ($000) $524 Avg Close $3.89 Range $2.52 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,200	$5,405	$29.93	$24.44 - $37.59
Q3 2025	39,000	$1,126	$23.54	$19.62 - $29.58
Q1 2022	56,100	$630	$10.24	$8.36 - $11.83
Q1 2020	60,100	$369	$7.53	$4.60 - $11.29
Q2 2019	13,400	$78	$4.22	$3.05 - $5.82
Q1 2019	114,000	$524	$3.89	$2.52 - $5.11