ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,000 Value ($000) $107 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 20,000 Value ($000) $202 Avg Close $10.59 Range $9.26 - $12.11

Q4 2022

Shares 30,200 Value ($000) $252 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 30,435 Value ($000) $183 Avg Close $5.87 Range $5.06 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,000	$107	$9.74	$8.52 - $11.53
Q2 2023	20,000	$202	$10.59	$9.26 - $12.11
Q4 2022	30,200	$252	$7.09	$5.28 - $8.74
Q3 2022	30,435	$183	$5.87	$5.06 - $6.66