ELECTRO RENT CORP

CUSIP: 285218103 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,323,550 Value ($000) $51,216 Avg Close — Range —
Q1 2016
Shares 3,346,610 Value ($000) $30,990 Avg Close — Range —
Q4 2015
Shares 3,337,400 Value ($000) $30,704 Avg Close — Range —
Q3 2015
Shares 3,396,500 Value ($000) $35,256 Avg Close — Range —
Q2 2015
Shares 3,621,650 Value ($000) $39,331 Avg Close — Range —
Q1 2015
Shares 3,834,780 Value ($000) $43,486 Avg Close — Range —
Q4 2014
Shares 3,825,280 Value ($000) $53,707 Avg Close — Range —
Q3 2014
Shares 3,851,980 Value ($000) $53,042 Avg Close — Range —
Q2 2014
Shares 3,889,080 Value ($000) $65,064 Avg Close — Range —
Q1 2014
Shares 3,885,380 Value ($000) $68,344 Avg Close — Range —
Q4 2013
Shares 3,888,280 Value ($000) $72,011 Avg Close — Range —
Q3 2013
Shares 3,890,530 Value ($000) $70,574 Avg Close — Range —
Q2 2013
Shares 3,883,730 Value ($000) $65,208 Avg Close — Range —