ELECTRO RENT CORP

CUSIP: 285218103 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,750 Value ($000) $196 Avg Close — Range —
Q1 2016
Shares 12,328 Value ($000) $116 Avg Close — Range —
Q4 2015
Shares 13,465 Value ($000) $124 Avg Close — Range —
Q3 2015
Shares 12,822 Value ($000) $133 Avg Close — Range —
Q2 2015
Shares 12,822 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 12,045 Value ($000) $137 Avg Close — Range —
Q4 2014
Shares 10,835 Value ($000) $153 Avg Close — Range —
Q3 2014
Shares 10,835 Value ($000) $149 Avg Close — Range —
Q2 2014
Shares 11,344 Value ($000) $190 Avg Close — Range —
Q1 2014
Shares 13,669 Value ($000) $241 Avg Close — Range —
Q4 2013
Shares 13,669 Value ($000) $253 Avg Close — Range —
Q3 2013
Shares 14,297 Value ($000) $259 Avg Close — Range —
Q2 2013
Shares 14,297 Value ($000) $240 Avg Close — Range —