ELECTRO RENT CORP

CUSIP: 285218103 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,030 Value ($000) $170 Avg Close — Range —
Q1 2016
Shares 11,030 Value ($000) $102 Avg Close — Range —
Q4 2015
Shares 11,030 Value ($000) $101 Avg Close — Range —
Q3 2015
Shares 11,030 Value ($000) $114 Avg Close — Range —
Q2 2015
Shares 15,380 Value ($000) $167 Avg Close — Range —
Q1 2015
Shares 15,380 Value ($000) $174 Avg Close — Range —
Q4 2014
Shares 15,380 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 15,380 Value ($000) $212 Avg Close — Range —
Q2 2014
Shares 15,380 Value ($000) $257 Avg Close — Range —
Q1 2014
Shares 15,380 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 15,380 Value ($000) $285 Avg Close — Range —
Q3 2013
Shares 15,380 Value ($000) $279 Avg Close — Range —
Q2 2013
Shares 15,380 Value ($000) $258 Avg Close — Range —