ELECTRO-SENSORS INC

Ticker: ELSE CUSIP: 285233102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,751 Value ($000) $16 Avg Close $4.59 Range $4.05 - $4.91
Q3 2025
Shares 3,751 Value ($000) $18 Avg Close $4.70 Range $4.20 - $5.00
Q2 2025
Shares 3,751 Value ($000) $16 Avg Close $4.17 Range $3.65 - $5.29
Q1 2025
Shares 3,751 Value ($000) $16 Avg Close $4.80 Range $4.21 - $5.50
Q4 2024
Shares 3,751 Value ($000) $19 Avg Close $4.28 Range $3.81 - $5.37
Q3 2024
Shares 3,000 Value ($000) $12 Avg Close $3.90 Range $3.75 - $4.13
Q2 2024
Shares 3,000 Value ($000) $12 Avg Close $4.08 Range $3.93 - $4.40
Q1 2024
Shares 1,500 Value ($000) $6 Avg Close $4.09 Range $3.74 - $4.32
Q4 2023
Shares 1,500 Value ($000) $6 Avg Close $3.87 Range $3.65 - $4.09
Q3 2023
Shares 1,500 Value ($000) $6 Avg Close $4.22 Range $3.79 - $4.48
Q2 2023
Shares 1,500 Value ($000) $7 Avg Close $4.48 Range $4.25 - $4.72
Q1 2023
Shares 1,500 Value ($000) $7 Avg Close $4.52 Range $4.12 - $4.87
Q4 2022
Shares 1,500 Value ($000) $7 Avg Close $4.76 Range $4.31 - $5.14
Q3 2022
Shares 1,500 Value ($000) $8 Avg Close $5.74 Range $4.73 - $6.15
Q2 2022
Shares 1,500 Value ($000) $9 Avg Close $5.12 Range $4.72 - $6.15
Q1 2022
Shares 1,502 Value ($000) $8 Avg Close $5.49 Range $4.76 - $6.63
Q4 2021
Shares 1,500 Value ($000) $9 Avg Close $5.61 Range $4.93 - $6.76
Q3 2021
Shares 1,503 Value ($000) $8 Avg Close $5.02 Range $4.55 - $5.95
Q2 2021
Shares 1,500 Value ($000) $7 Avg Close $4.60 Range $3.88 - $6.19
Q1 2021
Shares 1,500 Value ($000) $7 Avg Close $5.26 Range $4.20 - $7.90
Q4 2020
Shares 1,500 Value ($000) $7 Avg Close $4.08 Range $3.37 - $8.80
Q2 2018
Shares 2 Value ($000) $0 Avg Close $3.99 Range $3.73 - $4.30
Q1 2016
Shares 6 Value ($000) $0 Avg Close $3.45 Range $3.15 - $3.75
Q4 2015
Shares 6 Value ($000) $0 Avg Close $3.79 Range $3.55 - $4.02
Q2 2015
Shares 7 Value ($000) $0 Avg Close $4.26 Range $3.84 - $4.56
Q1 2015
Shares 6 Value ($000) $0 Avg Close $4.04 Range $3.64 - $4.38
Q4 2014
Shares 6 Value ($000) $0 Avg Close $3.85 Range $3.09 - $4.20
Q3 2014
Shares 6 Value ($000) $0 Avg Close $3.93 Range $3.42 - $4.25
Q2 2014
Shares 6 Value ($000) $0 Avg Close $4.06 Range $3.86 - $4.42
Q1 2014
Shares 6 Value ($000) $0 Avg Close $4.03 Range $3.94 - $4.33
Q4 2013
Shares 4,400 Value ($000) $18 Avg Close $3.99 Range $3.85 - $4.59