Ticker: ELMD CUSIP: 285409108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,241 | $1,492 | $26.21 | $23.65 - $30.49 |
| Q3 2025 | 70,983 | $1,743 | $21.20 | $17.73 - $26.95 |
| Q2 2025 | 64,371 | $1,416 | $21.71 | $18.67 - $24.45 |
| Q1 2025 | 29,572 | $706 | $29.21 | $22.62 - $35.56 |
| Q4 2024 | 34 | $1 | $26.12 | $20.17 - $31.31 |
| Q3 2024 | 34 | $1 | $16.28 | $13.74 - $21.47 |
| Q2 2024 | 368 | $6 | $15.62 | $13.90 - $18.60 |
| Q1 2024 | 1,148 | $19 | $13.17 | $9.81 - $17.85 |
| Q4 2023 | 34 | $0 | $10.45 | $9.53 - $11.11 |
| Q3 2023 | 34 | $0 | $10.46 | $8.80 - $11.71 |
| Q2 2023 | 34 | $0 | $11.27 | $10.13 - $12.78 |
| Q1 2023 | 34 | $0 | $11.33 | $10.00 - $13.84 |
| Q4 2022 | 34 | $0 | $10.18 | $9.45 - $11.06 |
| Q3 2022 | 34 | $0 | $9.84 | $8.75 - $12.50 |
| Q2 2022 | 34 | $0 | $11.83 | $9.10 - $13.00 |
| Q1 2022 | 34 | $0 | $12.52 | $11.50 - $13.46 |
| Q4 2021 | 34 | $0 | $11.73 | $10.51 - $13.37 |
| Q3 2021 | 34 | $0 | $12.01 | $10.53 - $13.85 |
| Q2 2021 | 341 | $3 | $10.23 | $8.98 - $12.00 |
| Q1 2021 | 21,815 | $230 | $10.82 | $9.51 - $12.55 |
| Q4 2020 | 20,551 | $202 | $9.41 | $8.10 - $10.57 |
| Q3 2020 | 12,200 | $130 | $14.39 | $9.82 - $18.69 |
| Q2 2020 | 3,924 | $60 | $13.83 | $9.80 - $19.73 |
| Q1 2017 | 5,566 | $27 | $4.46 | $3.68 - $5.47 |
| Q4 2016 | 5,666 | $22 | $4.13 | $3.38 - $5.13 |