Ticker: ELMD CUSIP: 285409108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,595 | $221 | $26.21 | $23.65 - $30.49 |
| Q3 2025 | 5,255 | $129 | $21.20 | $17.73 - $26.95 |
| Q2 2025 | 4,666 | $103 | $21.71 | $18.67 - $24.45 |
| Q1 2025 | 1,100 | $26 | $29.21 | $22.62 - $35.56 |
| Q4 2024 | 700 | $21 | $26.12 | $20.17 - $31.31 |
| Q3 2024 | 300 | $6 | $16.28 | $13.74 - $21.47 |
| Q1 2024 | 552 | $9 | $13.17 | $9.81 - $17.85 |
| Q4 2023 | 552 | $6 | $10.45 | $9.53 - $11.11 |
| Q3 2023 | 2,041 | $21 | $10.46 | $8.80 - $11.71 |
| Q2 2023 | 2,039 | $22 | $11.27 | $10.13 - $12.78 |
| Q1 2023 | 2,037 | $21 | $11.33 | $10.00 - $13.84 |
| Q4 2022 | 2,036 | $21 | $10.18 | $9.45 - $11.06 |
| Q3 2022 | 2,035 | $20 | $9.84 | $8.75 - $12.50 |
| Q2 2022 | 2,168 | $20 | $11.83 | $9.10 - $13.00 |
| Q1 2022 | 2,165 | $27 | $12.52 | $11.50 - $13.46 |
| Q4 2021 | 2,165 | $28 | $11.73 | $10.51 - $13.37 |
| Q3 2021 | 3,165 | $34 | $12.01 | $10.53 - $13.85 |
| Q2 2021 | 3,167 | $35 | $10.23 | $8.98 - $12.00 |
| Q1 2021 | 139,152 | $1,467 | $10.82 | $9.51 - $12.55 |
| Q4 2020 | 48,740 | $479 | $9.41 | $8.10 - $10.57 |
| Q3 2020 | 33,388 | $347 | $14.39 | $9.82 - $18.69 |
| Q2 2020 | 15,333 | $236 | $13.83 | $9.80 - $19.73 |
| Q1 2020 | 4,236 | $48 | $10.21 | $6.92 - $13.60 |
| Q2 2015 | 725 | $1 | $2.20 | $1.68 - $2.60 |