Ticker: ELMD CUSIP: 285409108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,464 | $479 | $26.21 | $23.65 - $30.49 |
| Q3 2025 | 10,022 | $215 | $21.20 | $17.73 - $26.95 |
| Q2 2025 | 13,143 | $289 | $21.71 | $18.67 - $24.45 |
| Q1 2025 | 4,711 | $112 | $29.21 | $22.62 - $35.56 |
| Q4 2024 | 12,529 | $370 | $26.12 | $20.17 - $31.31 |
| Q3 2024 | 10,022 | $0 | $16.28 | $13.74 - $21.47 |
| Q1 2022 | 7,600 | $95 | $12.52 | $11.50 - $13.46 |
| Q4 2021 | 7,600 | $99 | $11.73 | $10.51 - $13.37 |
| Q3 2021 | 800 | $9 | $12.01 | $10.53 - $13.85 |
| Q2 2021 | 2,354 | $27 | $10.23 | $8.98 - $12.00 |
| Q1 2021 | 5,899 | $63 | $10.82 | $9.51 - $12.55 |
| Q4 2020 | 2,278 | $22 | $9.41 | $8.10 - $10.57 |
| Q3 2020 | 3,191 | $33 | $14.39 | $9.82 - $18.69 |
| Q2 2020 | 3,825 | $59 | $13.83 | $9.80 - $19.73 |
| Q3 2019 | 18 | $0 | $5.60 | $5.18 - $7.25 |
| Q1 2019 | 52 | $0 | $5.42 | $4.84 - $6.12 |
| Q1 2018 | 1 | $0 | $5.77 | $5.00 - $6.49 |
| Q1 2017 | 8,800 | $43 | $4.46 | $3.68 - $5.47 |
| Q4 2016 | 29,900 | $116 | $4.13 | $3.38 - $5.13 |
| Q3 2016 | 42,000 | $193 | $4.53 | $3.77 - $6.26 |
| Q2 2016 | 48,600 | $187 | $4.33 | $3.66 - $4.99 |
| Q1 2016 | 29,200 | $117 | $3.11 | $1.55 - $5.20 |