ELECTROMED INC

Ticker: ELMD CUSIP: 285409108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,352 Value ($000) $1,699 Avg Close $26.21 Range $23.65 - $30.49
Q3 2025
Shares 77,903 Value ($000) $1,913 Avg Close $21.20 Range $17.73 - $26.95
Q2 2025
Shares 88,924 Value ($000) $1,955 Avg Close $21.71 Range $18.67 - $24.45
Q1 2025
Shares 48,520 Value ($000) $1,158 Avg Close $29.21 Range $22.62 - $35.56
Q4 2024
Shares 30,546 Value ($000) $903 Avg Close $26.12 Range $20.17 - $31.31
Q3 2024
Shares 14,954 Value ($000) $321 Avg Close $16.28 Range $13.74 - $21.47
Q2 2024
Shares 13,121 Value ($000) $197 Avg Close $15.62 Range $13.90 - $18.60
Q1 2024
Shares 13,284 Value ($000) $215 Avg Close $13.17 Range $9.81 - $17.85
Q4 2023
Shares 18,471 Value ($000) $202 Avg Close $10.45 Range $9.53 - $11.11
Q3 2023
Shares 18,171 Value ($000) $189 Avg Close $10.46 Range $8.80 - $11.71
Q2 2023
Shares 24,621 Value ($000) $264 Avg Close $11.27 Range $10.13 - $12.78
Q1 2023
Shares 24,621 Value ($000) $256 Avg Close $11.33 Range $10.00 - $13.84
Q4 2022
Shares 5,103 Value ($000) $54 Avg Close $10.18 Range $9.45 - $11.06
Q3 2022
Shares 5,100 Value ($000) $52 Avg Close $9.84 Range $8.75 - $12.50
Q2 2022
Shares 100 Value ($000) $1 Avg Close $11.83 Range $9.10 - $13.00
Q1 2022
Shares 110 Value ($000) $1 Avg Close $12.52 Range $11.50 - $13.46
Q4 2021
Shares 281 Value ($000) $4 Avg Close $11.73 Range $10.51 - $13.37
Q3 2021
Shares 2,765 Value ($000) $30 Avg Close $12.01 Range $10.53 - $13.85
Q2 2021
Shares 46,177 Value ($000) $522 Avg Close $10.23 Range $8.98 - $12.00
Q1 2021
Shares 10,935 Value ($000) $115 Avg Close $10.82 Range $9.51 - $12.55
Q4 2020
Shares 26,070 Value ($000) $256 Avg Close $9.41 Range $8.10 - $10.57
Q3 2020
Shares 2,233 Value ($000) $24 Avg Close $14.39 Range $9.82 - $18.69
Q2 2020
Shares 35,538 Value ($000) $547 Avg Close $13.83 Range $9.80 - $19.73
Q1 2020
Shares 100 Value ($000) $1 Avg Close $10.21 Range $6.92 - $13.60
Q4 2019
Shares 100 Value ($000) $1 Avg Close $7.91 Range $6.05 - $10.99
Q3 2019
Shares 104 Value ($000) $1 Avg Close $5.60 Range $5.18 - $7.25
Q1 2018
Shares 800 Value ($000) $4 Avg Close $5.77 Range $5.00 - $6.49
Q4 2017
Shares 1,183 Value ($000) $7 Avg Close $6.47 Range $4.90 - $7.75
Q3 2017
Shares 296 Value ($000) $2 Avg Close $6.55 Range $5.15 - $7.96
Q2 2017
Shares 658 Value ($000) $4 Avg Close $4.83 Range $4.12 - $5.88
Q1 2017
Shares 15,540 Value ($000) $77 Avg Close $4.46 Range $3.68 - $5.47
Q4 2016
Shares 7,959 Value ($000) $31 Avg Close $4.13 Range $3.38 - $5.13
Q3 2016
Shares 14,695 Value ($000) $68 Avg Close $4.53 Range $3.77 - $6.26
Q2 2016
Shares 34,847 Value ($000) $134 Avg Close $4.33 Range $3.66 - $4.99
Q1 2016
Shares 28,372 Value ($000) $118 Avg Close $3.11 Range $1.55 - $5.20
Q4 2014
Shares 45 Value ($000) $0 Avg Close $2.01 Range $1.23 - $2.74
Q4 2013
Shares 3,000 Value ($000) $10 Avg Close $1.13 Range $0.98 - $3.50