Ticker: ELMD CUSIP: 285409108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 176 | $5 | $26.21 | $23.65 - $30.49 |
| Q3 2025 | 8,406 | $206 | $21.20 | $17.73 - $26.95 |
| Q2 2025 | 176 | $4 | $21.71 | $18.67 - $24.45 |
| Q2 2021 | 44 | $0 | $10.23 | $8.98 - $12.00 |
| Q1 2021 | 4,984 | $53 | $10.82 | $9.51 - $12.55 |
| Q4 2020 | 5,413 | $54 | $9.41 | $8.10 - $10.57 |
| Q3 2020 | 3,947 | $41 | $14.39 | $9.82 - $18.69 |
| Q2 2020 | 3,604 | $55 | $13.83 | $9.80 - $19.73 |
| Q4 2019 | 7,853 | $67 | $7.91 | $6.05 - $10.99 |
| Q3 2019 | 17,643 | $116 | $5.60 | $5.18 - $7.25 |
| Q2 2019 | 21,500 | $117 | $5.48 | $4.75 - $6.20 |
| Q1 2019 | 22,600 | $116 | $5.42 | $4.84 - $6.12 |
| Q4 2018 | 16,320 | $83 | $6.01 | $4.93 - $7.08 |
| Q3 2018 | 20,500 | $133 | $5.37 | $4.66 - $7.33 |
| Q2 2018 | 11,000 | $59 | $5.27 | $4.60 - $5.95 |
| Q1 2018 | 1,199 | $6 | $5.77 | $5.00 - $6.49 |
| Q4 2017 | 4,200 | $25 | $6.47 | $4.90 - $7.75 |
| Q3 2017 | 1,700 | $12 | $6.55 | $5.15 - $7.96 |
| Q4 2016 | 3,335 | $12 | $4.13 | $3.38 - $5.13 |
| Q3 2016 | 55,643 | $255 | $4.53 | $3.77 - $6.26 |
| Q2 2016 | 300 | $1 | $4.33 | $3.66 - $4.99 |
| Q1 2016 | 33,912 | $140 | $3.11 | $1.55 - $5.20 |
| Q4 2015 | 200 | $0 | $1.95 | $1.72 - $2.21 |
| Q2 2015 | 1,581 | $2 | $2.20 | $1.68 - $2.60 |
| Q1 2015 | 3,101 | $7 | $2.39 | $2.13 - $2.84 |
| Q4 2014 | 2,100 | $5 | $2.01 | $1.23 - $2.74 |