Ticker: ELMD CUSIP: 285409108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 227 | $7 | $26.21 | $23.65 - $30.49 |
| Q3 2025 | 100 | $2 | $21.20 | $17.73 - $26.95 |
| Q2 2025 | 280 | $6 | $21.71 | $18.67 - $24.45 |
| Q1 2025 | 249 | $6 | $29.21 | $22.62 - $35.56 |
| Q4 2024 | 199 | $6 | $26.12 | $20.17 - $31.31 |
| Q3 2024 | 25 | $1 | $16.28 | $13.74 - $21.47 |
| Q2 2024 | 20 | $0 | $15.62 | $13.90 - $18.60 |
| Q1 2022 | 95 | $1 | $12.52 | $11.50 - $13.46 |
| Q4 2021 | 154 | $2 | $11.73 | $10.51 - $13.37 |
| Q3 2021 | 154 | $2 | $12.01 | $10.53 - $13.85 |
| Q2 2021 | 154 | $2 | $10.23 | $8.98 - $12.00 |
| Q1 2021 | 113 | $1 | $10.82 | $9.51 - $12.55 |
| Q4 2020 | 114 | $1 | $9.41 | $8.10 - $10.57 |
| Q3 2020 | 49 | $1 | $14.39 | $9.82 - $18.69 |
| Q2 2020 | 239 | $4 | $13.83 | $9.80 - $19.73 |
| Q1 2020 | 223 | $3 | $10.21 | $6.92 - $13.60 |
| Q3 2016 | 422 | $2 | $4.53 | $3.77 - $6.26 |
| Q2 2016 | 2,943 | $11 | $4.33 | $3.66 - $4.99 |
| Q1 2016 | 3,137 | $13 | $3.11 | $1.55 - $5.20 |
| Q4 2015 | 3,137 | $6 | $1.95 | $1.72 - $2.21 |
| Q3 2015 | 3,137 | $6 | $1.78 | $1.55 - $2.09 |
| Q2 2015 | 3,276 | $6 | $2.20 | $1.68 - $2.60 |
| Q1 2015 | 3,276 | $8 | $2.39 | $2.13 - $2.84 |
| Q4 2014 | 3,276 | $9 | $2.01 | $1.23 - $2.74 |