Ticker: ELMD CUSIP: 285409108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,700 | $1,069 | $26.21 | $23.65 - $30.49 |
| Q3 2025 | 37,000 | $908 | $21.20 | $17.73 - $26.95 |
| Q2 2025 | 37,000 | $814 | $21.71 | $18.67 - $24.45 |
| Q1 2025 | 37,000 | $883 | $29.21 | $22.62 - $35.56 |
| Q4 2024 | 37,875 | $1,119 | $26.12 | $20.17 - $31.31 |
| Q3 2024 | 38,475 | $826 | $16.28 | $13.74 - $21.47 |
| Q2 2024 | 38,675 | $581 | $15.62 | $13.90 - $18.60 |
| Q1 2024 | 35,867 | $579 | $13.17 | $9.81 - $17.85 |
| Q4 2023 | 20,367 | $222 | $10.45 | $9.53 - $11.11 |
| Q3 2023 | 17,367 | $180 | $10.46 | $8.80 - $11.71 |
| Q2 2023 | 37,928 | $406 | $11.27 | $10.13 - $12.78 |
| Q1 2023 | 41,928 | $436 | $11.33 | $10.00 - $13.84 |
| Q4 2022 | 41,928 | $440 | $10.18 | $9.45 - $11.06 |
| Q3 2022 | 41,928 | $430 | $9.84 | $8.75 - $12.50 |
| Q2 2022 | 41,928 | $404 | $11.83 | $9.10 - $13.00 |
| Q1 2022 | 41,928 | $522 | $12.52 | $11.50 - $13.46 |
| Q4 2021 | 41,928 | $545 | $11.73 | $10.51 - $13.37 |
| Q3 2021 | 45,236 | $489 | $12.01 | $10.53 - $13.85 |
| Q2 2021 | 45,236 | $511 | $10.23 | $8.98 - $12.00 |
| Q1 2021 | 14,638 | $154 | $10.82 | $9.51 - $12.55 |
| Q4 2019 | 72,300 | $625 | $7.91 | $6.05 - $10.99 |
| Q3 2019 | 106,062 | $701 | $5.60 | $5.18 - $7.25 |
| Q2 2019 | 106,062 | $578 | $5.48 | $4.75 - $6.20 |
| Q1 2019 | 106,062 | $546 | $5.42 | $4.84 - $6.12 |
| Q4 2018 | 95,267 | $485 | $6.01 | $4.93 - $7.08 |
| Q3 2018 | 55,267 | $359 | $5.37 | $4.66 - $7.33 |
| Q2 2018 | 55,267 | $300 | $5.27 | $4.60 - $5.95 |
| Q1 2018 | 35,900 | $192 | $5.77 | $5.00 - $6.49 |
| Q4 2017 | 30,000 | $182 | $6.47 | $4.90 - $7.75 |