Ticker: ELMD CUSIP: 285409108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,663 | $1,912 | $26.21 | $23.65 - $30.49 |
| Q3 2025 | 69,163 | $1,698 | $21.20 | $17.73 - $26.95 |
| Q2 2025 | 78,363 | $1,723 | $21.71 | $18.67 - $24.45 |
| Q1 2025 | 78,363 | $1,870 | $29.21 | $22.62 - $35.56 |
| Q4 2024 | 77,863 | $2,301 | $26.12 | $20.17 - $31.31 |
| Q3 2024 | 79,363 | $1,704 | $16.28 | $13.74 - $21.47 |
| Q2 2024 | 86,163 | $1,295 | $15.62 | $13.90 - $18.60 |
| Q1 2024 | 107,390 | $1,734 | $13.17 | $9.81 - $17.85 |
| Q4 2023 | 108,738 | $1,186 | $10.45 | $9.53 - $11.11 |
| Q3 2023 | 108,738 | $1,130 | $10.46 | $8.80 - $11.71 |
| Q2 2023 | 108,738 | $1,165 | $11.27 | $10.13 - $12.78 |
| Q1 2023 | 108,738 | $1,131 | $11.33 | $10.00 - $13.84 |
| Q4 2022 | 108,738 | $1,141 | $10.18 | $9.45 - $11.06 |
| Q3 2022 | 108,738 | $1,115 | $9.84 | $8.75 - $12.50 |
| Q2 2022 | 108,738 | $1,048 | $11.83 | $9.10 - $13.00 |
| Q1 2022 | 106,338 | $1,323 | $12.52 | $11.50 - $13.46 |
| Q4 2021 | 106,338 | $1,382 | $11.73 | $10.51 - $13.37 |
| Q3 2021 | 106,338 | $1,151 | $12.01 | $10.53 - $13.85 |
| Q2 2021 | 106,338 | $1,201 | $10.23 | $8.98 - $12.00 |
| Q1 2021 | 138,538 | $1,460 | $10.82 | $9.51 - $12.55 |
| Q4 2020 | 163,838 | $1,607 | $9.41 | $8.10 - $10.57 |
| Q3 2020 | 156,638 | $1,631 | $14.39 | $9.82 - $18.69 |
| Q2 2020 | 143,538 | $2,209 | $13.83 | $9.80 - $19.73 |
| Q1 2020 | 173,738 | $1,953 | $10.21 | $6.92 - $13.60 |
| Q4 2019 | 270,538 | $2,340 | $7.91 | $6.05 - $10.99 |
| Q3 2019 | 276,538 | $1,828 | $5.60 | $5.18 - $7.25 |
| Q2 2019 | 276,538 | $1,507 | $5.48 | $4.75 - $6.20 |
| Q1 2019 | 301,538 | $1,553 | $5.42 | $4.84 - $6.12 |
| Q4 2018 | 301,538 | $1,535 | $6.01 | $4.93 - $7.08 |
| Q3 2018 | 285,838 | $1,858 | $5.37 | $4.66 - $7.33 |
| Q2 2018 | 285,838 | $1,549 | $5.27 | $4.60 - $5.95 |
| Q1 2018 | 285,838 | $1,538 | $5.77 | $5.00 - $6.49 |
| Q4 2017 | 285,838 | $1,735 | $6.47 | $4.90 - $7.75 |
| Q3 2017 | 265,838 | $1,943 | $6.55 | $5.15 - $7.96 |
| Q2 2017 | 265,838 | $1,470 | $4.83 | $4.12 - $5.88 |
| Q1 2017 | 155,294 | $766 | $4.46 | $3.68 - $5.47 |
| Q4 2016 | 100,000 | $388 | $4.13 | $3.38 - $5.13 |
| Q3 2016 | 90,000 | $410 | $4.53 | $3.77 - $6.26 |
| Q2 2016 | 90,000 | $347 | $4.33 | $3.66 - $4.99 |
| Q1 2016 | 10,000 | $42 | $3.11 | $1.55 - $5.20 |
| Q4 2015 | 10,000 | $19 | $1.95 | $1.72 - $2.21 |
| Q3 2015 | 10,000 | $18 | $1.78 | $1.55 - $2.09 |
| Q2 2015 | 10,000 | $19 | $2.20 | $1.68 - $2.60 |