Ticker: ELMD CUSIP: 285409108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 187,020 | $5,446 | $26.21 | $23.65 - $30.49 |
| Q3 2025 | 175,520 | $4,309 | $21.20 | $17.73 - $26.95 |
| Q2 2025 | 163,594 | $3,597 | $21.71 | $18.67 - $24.45 |
| Q1 2025 | 163,594 | $3,903 | $29.21 | $22.62 - $35.56 |
| Q4 2024 | 270,795 | $8,002 | $26.12 | $20.17 - $31.31 |
| Q3 2024 | 360,244 | $7,734 | $16.28 | $13.74 - $21.47 |
| Q2 2024 | 349,442 | $5,252 | $15.62 | $13.90 - $18.60 |
| Q1 2024 | 374,100 | $6,042 | $13.17 | $9.81 - $17.85 |
| Q4 2023 | 417,286 | $4,553 | $10.45 | $9.53 - $11.11 |
| Q3 2023 | 418,896 | $4,352 | $10.46 | $8.80 - $11.71 |
| Q2 2023 | 417,465 | $4,471 | $11.27 | $10.13 - $12.78 |
| Q1 2023 | 417,465 | $4,342 | $11.33 | $10.00 - $13.84 |
| Q4 2022 | 416,515 | $4,369 | $10.18 | $9.45 - $11.06 |
| Q3 2022 | 415,265 | $4,256 | $9.84 | $8.75 - $12.50 |
| Q2 2022 | 423,117 | $4,079 | $11.83 | $9.10 - $13.00 |
| Q1 2022 | 436,735 | $5,433 | $12.52 | $11.50 - $13.46 |
| Q4 2021 | 436,735 | $5,678 | $11.73 | $10.51 - $13.37 |
| Q3 2021 | 436,735 | $4,725 | $12.01 | $10.53 - $13.85 |
| Q2 2021 | 421,735 | $4,761 | $10.23 | $8.98 - $12.00 |
| Q1 2021 | 363,425 | $3,830 | $10.82 | $9.51 - $12.55 |
| Q4 2020 | 284,305 | $2,789 | $9.41 | $8.10 - $10.57 |
| Q3 2020 | 69,000 | $718 | $14.39 | $9.82 - $18.69 |
| Q2 2020 | 87,267 | $1,343 | $13.83 | $9.80 - $19.73 |
| Q1 2020 | 104,000 | $1,169 | $10.21 | $6.92 - $13.60 |
| Q4 2019 | 111,500 | $964 | $7.91 | $6.05 - $10.99 |
| Q3 2019 | 124,000 | $820 | $5.60 | $5.18 - $7.25 |
| Q2 2019 | 120,300 | $656 | $5.48 | $4.75 - $6.20 |
| Q1 2019 | 81,000 | $417 | $5.42 | $4.84 - $6.12 |
| Q4 2018 | 40,715 | $207 | $6.01 | $4.93 - $7.08 |