Ticker: ELMD CUSIP: 285409108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,836 | $549 | $26.21 | $23.65 - $30.49 |
| Q3 2025 | 73,510 | $1,805 | $21.20 | $17.73 - $26.95 |
| Q2 2025 | 98,104 | $2,157 | $21.71 | $18.67 - $24.45 |
| Q1 2025 | 194,519 | $4,641 | $29.21 | $22.62 - $35.56 |
| Q4 2024 | 42,039 | $1,242 | $26.12 | $20.17 - $31.31 |
| Q3 2024 | 15,468 | $332 | $16.28 | $13.74 - $21.47 |
| Q2 2024 | 10,729 | $161 | $15.62 | $13.90 - $18.60 |
| Q1 2024 | 47,861 | $773 | $13.17 | $9.81 - $17.85 |
| Q3 2023 | 35,014 | $364 | $10.46 | $8.80 - $11.71 |
| Q2 2023 | 40,028 | $429 | $11.27 | $10.13 - $12.78 |
| Q1 2023 | 35,598 | $0 | $11.33 | $10.00 - $13.84 |
| Q4 2022 | 36,603 | $0 | $10.18 | $9.45 - $11.06 |
| Q3 2022 | 57,512 | $589 | $9.84 | $8.75 - $12.50 |
| Q2 2022 | 56,736 | $547 | $11.83 | $9.10 - $13.00 |
| Q1 2022 | 61,946 | $771 | $12.52 | $11.50 - $13.46 |
| Q4 2021 | 62,451 | $812 | $11.73 | $10.51 - $13.37 |
| Q3 2021 | 62,583 | $677 | $12.01 | $10.53 - $13.85 |
| Q2 2021 | 109,057 | $1,231 | $10.23 | $8.98 - $12.00 |
| Q3 2018 | 12,816 | $83 | $5.37 | $4.66 - $7.33 |