Ticker: ELMD CUSIP: 285409108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,770 | $1,391 | $26.21 | $23.65 - $30.49 |
| Q3 2025 | 48,020 | $1,179 | $21.20 | $17.73 - $26.95 |
| Q2 2025 | 49,749 | $1,094 | $21.71 | $18.67 - $24.45 |
| Q1 2025 | 36,276 | $866 | $29.21 | $22.62 - $35.56 |
| Q4 2024 | 31,615 | $934 | $26.12 | $20.17 - $31.31 |
| Q3 2024 | 9,415 | $202 | $16.28 | $13.74 - $21.47 |
| Q4 2022 | 32,695 | $343 | $10.18 | $9.45 - $11.06 |
| Q3 2022 | 32,695 | $335 | $9.84 | $8.75 - $12.50 |
| Q2 2022 | 32,695 | $316 | $11.83 | $9.10 - $13.00 |
| Q1 2022 | 32,695 | $407 | $12.52 | $11.50 - $13.46 |
| Q4 2021 | 32,998 | $429 | $11.73 | $10.51 - $13.37 |
| Q3 2021 | 32,998 | $357 | $12.01 | $10.53 - $13.85 |
| Q2 2021 | 32,998 | $373 | $10.23 | $8.98 - $12.00 |
| Q1 2021 | 47,768 | $503 | $10.82 | $9.51 - $12.55 |
| Q4 2020 | 48,199 | $472 | $9.41 | $8.10 - $10.57 |
| Q3 2020 | 49,070 | $510 | $14.39 | $9.82 - $18.69 |
| Q2 2020 | 41,582 | $640 | $13.83 | $9.80 - $19.73 |
| Q2 2017 | 18,854 | $104 | $4.83 | $4.12 - $5.88 |
| Q1 2017 | 18,854 | $93 | $4.46 | $3.68 - $5.47 |
| Q4 2016 | 18,854 | $73 | $4.13 | $3.38 - $5.13 |
| Q3 2016 | 20,164 | $93 | $4.53 | $3.77 - $6.26 |
| Q2 2016 | 23,919 | $92 | $4.33 | $3.66 - $4.99 |
| Q1 2016 | 23,919 | $99 | $3.11 | $1.55 - $5.20 |