Ticker: ELMD CUSIP: 285409108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,330 | $243 | $26.21 | $23.65 - $30.49 |
| Q3 2025 | 31,166 | $765 | $21.20 | $17.73 - $26.95 |
| Q2 2025 | 26,968 | $593 | $21.71 | $18.67 - $24.45 |
| Q1 2025 | 16,302 | $389 | $29.21 | $22.62 - $35.56 |
| Q4 2024 | 1,530 | $45 | $26.12 | $20.17 - $31.31 |
| Q3 2024 | 18,962 | $407 | $16.28 | $13.74 - $21.47 |
| Q2 2024 | 23,434 | $352 | $15.62 | $13.90 - $18.60 |
| Q1 2024 | 7,116 | $115 | $13.17 | $9.81 - $17.85 |
| Q3 2023 | 12,895 | $134 | $10.46 | $8.80 - $11.71 |
| Q2 2023 | 10,958 | $117 | $11.27 | $10.13 - $12.78 |
| Q1 2023 | 21,145 | $220 | $11.33 | $10.00 - $13.84 |
| Q4 2022 | 7,912 | $83 | $10.18 | $9.45 - $11.06 |
| Q4 2020 | 25,332 | $249 | $9.41 | $8.10 - $10.57 |
| Q4 2016 | 10,239 | $40 | $4.13 | $3.38 - $5.13 |
| Q1 2015 | 11,829 | $29 | $2.39 | $2.13 - $2.84 |
| Q3 2014 | 10,369 | $19 | $1.47 | $1.29 - $2.01 |
| Q2 2014 | 11,856 | $17 | $1.28 | $1.00 - $1.56 |
| Q1 2014 | 16,628 | $23 | $1.73 | $1.35 - $3.29 |
| Q3 2013 | 14,400 | $16 | $1.11 | $0.90 - $1.40 |