Ticker: ELMD CUSIP: 285409108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,302 | $795 | $26.21 | $23.65 - $30.49 |
| Q3 2025 | 29,570 | $726 | $21.20 | $17.73 - $26.95 |
| Q2 2025 | 26,076 | $573 | $21.71 | $18.67 - $24.45 |
| Q1 2025 | 26,076 | $622 | $29.21 | $22.62 - $35.56 |
| Q4 2024 | 26,076 | $771 | $26.12 | $20.17 - $31.31 |
| Q3 2024 | 24,917 | $535 | $16.28 | $13.74 - $21.47 |
| Q2 2024 | 24,917 | $375 | $15.62 | $13.90 - $18.60 |
| Q1 2024 | 24,917 | $402 | $13.17 | $9.81 - $17.85 |
| Q4 2023 | 20,400 | $223 | $10.45 | $9.53 - $11.11 |
| Q3 2023 | 20,400 | $212 | $10.46 | $8.80 - $11.71 |
| Q2 2023 | 20,400 | $218 | $11.27 | $10.13 - $12.78 |
| Q1 2023 | 20,400 | $212 | $11.33 | $10.00 - $13.84 |
| Q4 2022 | 20,400 | $214 | $10.18 | $9.45 - $11.06 |
| Q3 2022 | 20,400 | $209 | $9.84 | $8.75 - $12.50 |
| Q2 2022 | 20,400 | $197 | $11.83 | $9.10 - $13.00 |
| Q1 2022 | 20,400 | $254 | $12.52 | $11.50 - $13.46 |
| Q4 2021 | 20,400 | $265 | $11.73 | $10.51 - $13.37 |
| Q3 2021 | 20,400 | $221 | $12.01 | $10.53 - $13.85 |
| Q2 2021 | 20,400 | $230 | $10.23 | $8.98 - $12.00 |
| Q1 2021 | 20,400 | $215 | $10.82 | $9.51 - $12.55 |
| Q1 2020 | 57,757 | $649 | $10.21 | $6.92 - $13.60 |
| Q4 2019 | 83,597 | $723 | $7.91 | $6.05 - $10.99 |